US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT217I8 20991231 5.1239 (P217I8)
NLBNPIT217I8 20991231 5.1239 (P217I8) Histórico

P217I8 NLBNPIT217I8 20991231 5.1239

0.474

0.003 (0.64%)

25 Jun 2024 - Cerrado

Retrasado por 15 minutos

P217I8 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	0.509	0.027	5.60%	0.48	0.511	0.395	0
24 Jun 2024	0.482	-0.234	-32.68%	0.727	0.729	0.481	0
21 Jun 2024	0.716	0.042	6.23%	0.683	0.82	0.664	0
20 Jun 2024	0.674	-0.069	-9.29%	0.756	0.756	0.665	0
19 Jun 2024	0.743	0.012	1.64%	0.746	0.772	0.717	0
18 Jun 2024	0.731	-0.147	-16.74%	0.852	0.857	0.731	0
17 Jun 2024	0.878	-0.072	-7.58%	0.962	0.965	0.852	0
14 Jun 2024	0.95	0.173	22.27%	0.784	1.044	0.784	0
13 Jun 2024	0.777	0.127	19.54%	0.672	0.799	0.648	0
12 Jun 2024	0.65	0.025	4.00%	0.635	0.65	0.534	0
11 Jun 2024	0.625	0.158	33.83%	0.465	0.645	0.465	0
10 Jun 2024	0.467	0.067	16.75%	0.461	0.489	0.461	0
07 Jun 2024	0.40	-0.031	-7.19%	0.45	0.496	0.373	0
06 Jun 2024	0.431	-0.139	-24.39%	0.601	0.617	0.409	0
05 Jun 2024	0.57	0.046	8.78%	0.54	0.586	0.515	0
04 Jun 2024	0.524	0.133	34.02%	0.406	0.607	0.406	0
03 Jun 2024	0.391	0.003	0.77%	0.355	0.392	0.309	0
31 May 2024	0.388	0.026	7.18%	0.2875	0.401	0.2875	0
30 May 2024	0.362	-0.142	-28.17%	0.544	0.549	0.332	0
29 May 2024	0.504	0.091	22.03%	0.451	0.542	0.396	0
28 May 2024	0.413	-0.098	-19.18%	0.49	0.49	0.371	2,500
27 May 2024	0.511	0.017	3.44%	0.484	0.541	0.474	0
24 May 2024	0.494	-0.004	-0.80%	0.568	0.568	0.491	2,500
23 May 2024	0.498	-0.025	-4.78%	0.529	0.593	0.466	0
22 May 2024	0.523	0.057	12.23%	0.469	0.524	0.439	0
21 May 2024	0.466	0.039	9.13%	0.464	0.547	0.445	0
20 May 2024	0.427	0.09	26.71%	0.243	0.427	0.237	3,350
17 May 2024	0.337	-0.119	-26.10%	0.457	0.458	0.318	0
16 May 2024	0.456	-0.158	-25.73%	0.614	0.614	0.423	3,250
15 May 2024	0.614	-0.016	-2.54%	0.634	0.643	0.533	2,100
14 May 2024	0.63	-0.243	-27.84%	0.887	0.887	0.63	2,100
13 May 2024	0.873	0.007	0.81%	0.916	0.951	0.873	0
10 May 2024	0.866	-0.003	-0.35%	0.874	0.89	0.812	0
09 May 2024	0.869	0.136	18.55%	0.975	1.041	0.846	2,500
08 May 2024	0.733	0.053	7.79%	0.71	0.756	0.616	0
07 May 2024	0.68	-0.103	-13.15%	0.792	0.795	0.68	0
06 May 2024	0.783	-0.036	-4.40%	0.846	0.85	0.783	0
03 May 2024	0.819	0.129	18.70%	0.694	0.881	0.685	0
02 May 2024	0.69	-0.039	-5.35%	0.769	0.778	0.66	0
30 Abr 2024	0.729	-0.084	-10.33%	0.824	0.828	0.682	2,500
29 Abr 2024	0.813	-0.034	-4.01%	0.837	0.877	0.773	0
26 Abr 2024	0.847	-0.05	-5.57%	0.874	0.893	0.805	0
25 Abr 2024	0.897	-0.105	-10.48%	1.02	1.02	0.885	0
24 Abr 2024	1.002	0.04	4.48%	0.885	1.008	0.885	0
23 Abr 2024	0.959	-0.174	-15.36%	1.114	1.114	0.959	0
22 Abr 2024	1.133	-0.09	-7.43%	1.209	1.232	1.109	0
19 Abr 2024	1.224	0.01	1.07%	1.273	1.273	1.18	0
18 Abr 2024	1.211	-0.09	-6.85%	1.291	1.295	1.205	0
17 Abr 2024	1.30	-0.11	-7.93%	1.447	1.45	1.28	0
16 Abr 2024	1.412	0.05	3.98%	1.436	1.451	1.394	0
15 Abr 2024	1.358	0.00	0.22%	1.36	1.378	1.302	0
12 Abr 2024	1.355	0.01	0.74%	1.333	1.382	1.294	0
11 Abr 2024	1.345	0.16	13.89%	1.197	1.379	1.166	0
10 Abr 2024	1.181	-0.08	-5.97%	1.253	1.299	1.143	0
09 Abr 2024	1.256	0.07	5.72%	1.213	1.281	1.166	0
08 Abr 2024	1.188	-0.05	-4.35%	1.249	1.258	1.188	0
05 Abr 2024	1.242	0.07	6.06%	1.259	1.338	1.234	0
04 Abr 2024	1.171	0.02	1.30%	1.206	1.206	1.128	0
03 Abr 2024	1.156	-0.11	-8.40%	1.283	1.283	1.141	0
02 Abr 2024	1.262	0.01	0.64%	1.272	1.286	1.198	0
28 Mar 2024	1.254	-0.05	-3.54%	1.241	1.291	1.241	0

NLBNPIT217I8 20991231 5....

KBW Nasdaq Premium Yield...

Renegade Gold (QX)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones