Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT217Q1 20991231 38.9038 | P217Q1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.81 | 6.35 | 6.83 | 6.54 | 6.76 |
Resumen Histórico P217Q1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P217Q1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 6.54 | -0.13 | -1.95% | 6.81 | 6.83 | 6.35 | 0 |
24 Jun 2024 | 6.67 | -0.43 | -6.06% | 7.27 | 7.29 | 6.66 | 0 |
21 Jun 2024 | 7.10 | 0.04 | 0.57% | 7.35 | 7.35 | 7.00 | 0 |
20 Jun 2024 | 7.06 | -0.26 | -3.55% | 7.46 | 7.54 | 6.98 | 0 |
19 Jun 2024 | 7.32 | -0.11 | -1.48% | 7.52 | 7.59 | 7.23 | 0 |
18 Jun 2024 | 7.43 | -0.11 | -1.46% | 7.48 | 7.57 | 7.39 | 0 |
17 Jun 2024 | 7.54 | -0.11 | -1.44% | 7.76 | 7.77 | 7.47 | 0 |
14 Jun 2024 | 7.65 | 0.17 | 2.27% | 7.37 | 7.69 | 7.37 | 0 |
13 Jun 2024 | 7.48 | 0.16 | 2.19% | 7.30 | 7.58 | 7.26 | 0 |
12 Jun 2024 | 7.32 | 0.05 | 0.69% | 7.27 | 7.35 | 6.88 | 0 |
11 Jun 2024 | 7.27 | 0.05 | 0.69% | 7.28 | 7.31 | 7.06 | 0 |
10 Jun 2024 | 7.22 | -0.38 | -5.00% | 7.82 | 7.84 | 7.19 | 0 |
07 Jun 2024 | 7.60 | -0.06 | -0.78% | 7.78 | 7.79 | 7.45 | 0 |
06 Jun 2024 | 7.66 | -0.11 | -1.42% | 7.88 | 7.89 | 7.65 | 0 |
05 Jun 2024 | 7.77 | -0.04 | -0.51% | 7.77 | 7.89 | 7.53 | 0 |
04 Jun 2024 | 7.81 | 0.78 | 11.10% | 7.58 | 8.07 | 7.58 | 0 |
03 Jun 2024 | 7.03 | 0.31 | 4.61% | 6.52 | 7.03 | 6.29 | 0 |
31 May 2024 | 6.72 | -0.23 | -3.31% | 7.10 | 7.15 | 6.70 | 0 |
30 May 2024 | 6.95 | 0.04 | 0.58% | 7.04 | 7.12 | 6.89 | 0 |
29 May 2024 | 6.91 | -0.26 | -3.63% | 6.75 | 6.95 | 6.52 | 0 |
28 May 2024 | 7.17 | 0.09 | 1.27% | 7.28 | 7.33 | 7.05 | 0 |
27 May 2024 | 7.08 | -0.16 | -2.21% | 7.43 | 7.43 | 7.05 | 0 |