Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P217Q1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 6.55 | -0.24 | -3.53% | 6.66 | 6.66 | 6.40 | 0 |
| 26 Jun 2024 | 6.79 | 0.25 | 3.82% | 6.36 | 6.88 | 6.31 | 0 |
| 25 Jun 2024 | 6.54 | -0.13 | -1.95% | 6.81 | 6.83 | 6.35 | 0 |
| 24 Jun 2024 | 6.67 | -0.43 | -6.06% | 7.27 | 7.29 | 6.66 | 0 |
| 21 Jun 2024 | 7.10 | 0.04 | 0.57% | 7.35 | 7.35 | 7.00 | 0 |
| 20 Jun 2024 | 7.06 | -0.26 | -3.55% | 7.46 | 7.54 | 6.98 | 0 |
| 19 Jun 2024 | 7.32 | -0.11 | -1.48% | 7.52 | 7.59 | 7.23 | 0 |
| 18 Jun 2024 | 7.43 | -0.11 | -1.46% | 7.48 | 7.57 | 7.39 | 0 |
| 17 Jun 2024 | 7.54 | -0.11 | -1.44% | 7.76 | 7.77 | 7.47 | 0 |
| 14 Jun 2024 | 7.65 | 0.17 | 2.27% | 7.37 | 7.69 | 7.37 | 0 |
| 13 Jun 2024 | 7.48 | 0.16 | 2.19% | 7.30 | 7.58 | 7.26 | 0 |
| 12 Jun 2024 | 7.32 | 0.05 | 0.69% | 7.27 | 7.35 | 6.88 | 0 |
| 11 Jun 2024 | 7.27 | 0.05 | 0.69% | 7.28 | 7.31 | 7.06 | 0 |
| 10 Jun 2024 | 7.22 | -0.38 | -5.00% | 7.82 | 7.84 | 7.19 | 0 |
| 07 Jun 2024 | 7.60 | -0.06 | -0.78% | 7.78 | 7.79 | 7.45 | 0 |
| 06 Jun 2024 | 7.66 | -0.11 | -1.42% | 7.88 | 7.89 | 7.65 | 0 |
| 05 Jun 2024 | 7.77 | -0.04 | -0.51% | 7.77 | 7.89 | 7.53 | 0 |
| 04 Jun 2024 | 7.81 | 0.78 | 11.10% | 7.58 | 8.07 | 7.58 | 0 |
| 03 Jun 2024 | 7.03 | 0.31 | 4.61% | 6.52 | 7.03 | 6.29 | 0 |
| 31 May 2024 | 6.72 | -0.23 | -3.31% | 7.10 | 7.15 | 6.70 | 0 |
| 30 May 2024 | 6.95 | 0.04 | 0.58% | 7.04 | 7.12 | 6.89 | 0 |
| 29 May 2024 | 6.91 | -0.26 | -3.63% | 6.75 | 6.95 | 6.52 | 0 |
| 28 May 2024 | 7.17 | 0.09 | 1.27% | 7.28 | 7.33 | 7.05 | 0 |
| 27 May 2024 | 7.08 | -0.16 | -2.21% | 7.43 | 7.43 | 7.05 | 0 |
| 24 May 2024 | 7.24 | -0.01 | -0.14% | 7.36 | 7.49 | 7.17 | 0 |
| 23 May 2024 | 7.25 | -0.11 | -1.49% | 7.47 | 7.53 | 7.15 | 0 |
| 22 May 2024 | 7.36 | 0.43 | 6.20% | 7.24 | 7.45 | 7.08 | 0 |
| 21 May 2024 | 6.93 | -0.09 | -1.28% | 7.13 | 7.29 | 6.90 | 0 |
| 20 May 2024 | 7.02 | 0.01 | 0.14% | 7.04 | 7.09 | 6.74 | 0 |
| 17 May 2024 | 7.01 | 0.16 | 2.34% | 7.03 | 7.15 | 6.77 | 0 |
| 16 May 2024 | 6.85 | 0.19 | 2.85% | 6.84 | 7.16 | 6.62 | 0 |
| 15 May 2024 | 6.66 | 0.33 | 5.21% | 6.25 | 6.93 | 6.06 | 0 |
| 14 May 2024 | 6.33 | 0.39 | 6.57% | 6.03 | 6.37 | 5.85 | 0 |
| 13 May 2024 | 5.94 | 0.03 | 0.51% | 6.14 | 6.19 | 5.76 | 0 |
| 10 May 2024 | 5.91 | -0.39 | -6.19% | 6.40 | 6.40 | 5.86 | 0 |
| 09 May 2024 | 6.30 | -0.19 | -2.93% | 6.43 | 6.45 | 6.16 | 0 |
| 08 May 2024 | 6.49 | 0.10 | 1.56% | 6.39 | 6.75 | 6.39 | 0 |
| 07 May 2024 | 6.39 | -0.06 | -0.93% | 6.67 | 6.67 | 6.21 | 0 |
| 06 May 2024 | 6.45 | -0.38 | -5.56% | 6.95 | 6.98 | 6.40 | 0 |
| 03 May 2024 | 6.83 | 0.36 | 5.56% | 6.80 | 6.88 | 6.46 | 0 |
| 02 May 2024 | 6.47 | -0.05 | -0.77% | 6.77 | 7.03 | 6.34 | 0 |
| 30 Abr 2024 | 6.52 | 0.25 | 3.99% | 6.41 | 6.57 | 6.14 | 0 |
| 29 Abr 2024 | 6.27 | 0.04 | 0.64% | 6.17 | 6.27 | 6.03 | 0 |
| 26 Abr 2024 | 6.23 | -0.03 | -0.48% | 6.27 | 6.35 | 6.13 | 0 |
| 25 Abr 2024 | 6.26 | -0.05 | -0.79% | 6.44 | 6.44 | 6.03 | 0 |
| 24 Abr 2024 | 6.31 | -0.07 | -1.10% | 6.48 | 6.48 | 6.08 | 0 |
| 23 Abr 2024 | 6.38 | 0.02 | 0.31% | 6.48 | 6.50 | 6.25 | 0 |
| 22 Abr 2024 | 6.36 | -0.49 | -7.15% | 6.73 | 6.88 | 6.34 | 0 |
| 19 Abr 2024 | 6.85 | 0.02 | 0.29% | 6.85 | 7.33 | 6.74 | 0 |
| 18 Abr 2024 | 6.83 | 0.08 | 1.19% | 7.01 | 7.13 | 6.77 | 0 |
| 17 Abr 2024 | 6.75 | -0.15 | -2.17% | 6.92 | 6.92 | 6.67 | 0 |
| 16 Abr 2024 | 6.90 | 0.58 | 9.18% | 6.63 | 6.99 | 6.44 | 0 |
| 15 Abr 2024 | 6.32 | 0.53 | 9.15% | 6.16 | 6.39 | 6.16 | 0 |
| 12 Abr 2024 | 5.79 | -0.96 | -14.22% | 6.61 | 6.61 | 5.59 | 0 |
| 11 Abr 2024 | 6.75 | 0.08 | 1.20% | 6.71 | 6.84 | 6.28 | 0 |
| 10 Abr 2024 | 6.67 | -0.50 | -6.97% | 7.35 | 7.37 | 6.61 | 0 |
| 09 Abr 2024 | 7.17 | -0.17 | -2.32% | 7.48 | 7.51 | 6.95 | 0 |
| 08 Abr 2024 | 7.34 | -0.48 | -6.14% | 7.82 | 8.00 | 7.21 | 0 |
| 05 Abr 2024 | 7.82 | -0.10 | -1.26% | 7.75 | 7.97 | 7.71 | 0 |
| 04 Abr 2024 | 7.92 | -0.14 | -1.74% | 8.22 | 8.24 | 7.89 | 0 |
| 03 Abr 2024 | 8.06 | -0.33 | -3.93% | 8.26 | 8.43 | 8.05 | 0 |
| 02 Abr 2024 | 8.39 | -0.96 | -10.27% | 9.33 | 9.33 | 8.34 | 0 |
