Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT217U3 20991231 31.984 | P217U3 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.83 | 26.35% | 3.98 | 08:19:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.06 | 3.02 | 4.14 | 3.15 |
Resumen Histórico P217U3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P217U3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 2.925 | -0.86 | -22.62% | 3.95 | 3.96 | 2.71 | 1,035 |
| 20 Jun 2024 | 3.78 | 0.62 | 19.62% | 3.11 | 4.01 | 3.11 | 350 |
| 19 Jun 2024 | 3.16 | -0.07 | -2.17% | 3.37 | 3.46 | 2.93 | 0 |
| 18 Jun 2024 | 3.23 | 1.03 | 46.49% | 2.825 | 3.27 | 2.825 | 2,130 |
| 17 Jun 2024 | 2.205 | 0.66 | 42.26% | 1.459 | 2.255 | 1.412 | 0 |
| 14 Jun 2024 | 1.55 | -1.99 | -56.21% | 3.49 | 3.49 | 1.247 | 9,134 |
| 13 Jun 2024 | 3.54 | -1.31 | -27.01% | 4.73 | 4.89 | 3.47 | 2,714 |
| 12 Jun 2024 | 4.85 | 0.78 | 19.16% | 4.19 | 4.90 | 4.19 | 0 |
| 11 Jun 2024 | 4.07 | -1.23 | -23.21% | 5.52 | 5.53 | 3.90 | 1,000 |
| 10 Jun 2024 | 5.30 | -0.49 | -8.46% | 5.62 | 5.67 | 5.19 | 3,000 |
| 07 Jun 2024 | 5.79 | 0.16 | 2.84% | 5.73 | 5.85 | 5.30 | 0 |
| 06 Jun 2024 | 5.63 | 0.90 | 19.03% | 4.97 | 5.75 | 4.53 | 1,000 |
| 05 Jun 2024 | 4.73 | 0.24 | 5.35% | 4.75 | 5.02 | 4.45 | 0 |
| 04 Jun 2024 | 4.49 | -1.50 | -25.04% | 6.17 | 6.17 | 4.31 | 4,268 |
| 03 Jun 2024 | 5.99 | 0.54 | 9.91% | 5.79 | 6.31 | 5.79 | 2,000 |
| 31 May 2024 | 5.45 | -0.11 | -1.98% | 5.77 | 5.84 | 5.24 | 0 |
| 30 May 2024 | 5.56 | 0.33 | 6.31% | 5.24 | 5.68 | 5.20 | 0 |
| 29 May 2024 | 5.23 | -0.40 | -7.10% | 5.70 | 5.89 | 5.04 | 100 |
| 28 May 2024 | 5.63 | 0.05 | 0.90% | 5.83 | 5.87 | 5.37 | 0 |
| 27 May 2024 | 5.58 | 0.11 | 2.01% | 5.63 | 5.67 | 5.36 | 0 |
| 24 May 2024 | 5.47 | 0.02 | 0.37% | 5.05 | 5.49 | 5.05 | 0 |
