Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT217U3 20991231 31.925 | P217U3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.49 | 1.247 | 3.49 | 1.26 | 3.62 |
Resumen Histórico P217U3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P217U3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1.55 | -1.99 | -56.21% | 3.49 | 3.49 | 1.247 | 9,134 |
13 Jun 2024 | 3.54 | -1.31 | -27.01% | 4.73 | 4.89 | 3.47 | 2,714 |
12 Jun 2024 | 4.85 | 0.78 | 19.16% | 4.19 | 4.90 | 4.19 | 0 |
11 Jun 2024 | 4.07 | -1.23 | -23.21% | 5.52 | 5.53 | 3.90 | 1,000 |
10 Jun 2024 | 5.30 | -0.49 | -8.46% | 5.62 | 5.67 | 5.19 | 3,000 |
07 Jun 2024 | 5.79 | 0.16 | 2.84% | 5.73 | 5.85 | 5.30 | 0 |
06 Jun 2024 | 5.63 | 0.90 | 19.03% | 4.97 | 5.75 | 4.53 | 1,000 |
05 Jun 2024 | 4.73 | 0.24 | 5.35% | 4.75 | 5.02 | 4.45 | 0 |
04 Jun 2024 | 4.49 | -1.50 | -25.04% | 6.17 | 6.17 | 4.31 | 4,268 |
03 Jun 2024 | 5.99 | 0.54 | 9.91% | 5.79 | 6.31 | 5.79 | 2,000 |
31 May 2024 | 5.45 | -0.11 | -1.98% | 5.77 | 5.84 | 5.24 | 0 |
30 May 2024 | 5.56 | 0.33 | 6.31% | 5.24 | 5.68 | 5.20 | 0 |
29 May 2024 | 5.23 | -0.40 | -7.10% | 5.70 | 5.89 | 5.04 | 100 |
28 May 2024 | 5.63 | 0.05 | 0.90% | 5.83 | 5.87 | 5.37 | 0 |
27 May 2024 | 5.58 | 0.11 | 2.01% | 5.63 | 5.67 | 5.36 | 0 |
24 May 2024 | 5.47 | 0.02 | 0.37% | 5.05 | 5.49 | 5.05 | 0 |
23 May 2024 | 5.45 | 0.22 | 4.21% | 5.41 | 5.72 | 5.30 | 0 |
22 May 2024 | 5.23 | -0.51 | -8.89% | 5.94 | 5.94 | 5.17 | 0 |
21 May 2024 | 5.74 | 0.24 | 4.36% | 5.52 | 5.78 | 5.37 | 2,000 |
20 May 2024 | 5.50 | -0.07 | -1.26% | 5.73 | 5.74 | 5.31 | 0 |
17 May 2024 | 5.57 | -0.10 | -1.76% | 5.67 | 5.99 | 5.55 | 1,000 |
16 May 2024 | 5.67 | 0.03 | 0.53% | 5.81 | 5.82 | 5.58 | 0 |