Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P217U3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 4.43 | 1.51 | 51.45% | 3.06 | 4.43 | 3.02 | 2,000 |
| 21 Jun 2024 | 2.925 | -0.86 | -22.62% | 3.95 | 3.96 | 2.71 | 1,035 |
| 20 Jun 2024 | 3.78 | 0.62 | 19.62% | 3.11 | 4.01 | 3.11 | 350 |
| 19 Jun 2024 | 3.16 | -0.07 | -2.17% | 3.37 | 3.46 | 2.93 | 0 |
| 18 Jun 2024 | 3.23 | 1.03 | 46.49% | 2.825 | 3.27 | 2.825 | 2,130 |
| 17 Jun 2024 | 2.205 | 0.66 | 42.26% | 1.459 | 2.255 | 1.412 | 0 |
| 14 Jun 2024 | 1.55 | -1.99 | -56.21% | 3.49 | 3.49 | 1.247 | 9,134 |
| 13 Jun 2024 | 3.54 | -1.31 | -27.01% | 4.73 | 4.89 | 3.47 | 2,714 |
| 12 Jun 2024 | 4.85 | 0.78 | 19.16% | 4.19 | 4.90 | 4.19 | 0 |
| 11 Jun 2024 | 4.07 | -1.23 | -23.21% | 5.52 | 5.53 | 3.90 | 1,000 |
| 10 Jun 2024 | 5.30 | -0.49 | -8.46% | 5.36 | 5.36 | 5.19 | 3,000 |
| 07 Jun 2024 | 5.79 | 0.16 | 2.84% | 5.73 | 5.85 | 5.30 | 0 |
| 06 Jun 2024 | 5.63 | 0.90 | 19.03% | 4.97 | 5.75 | 4.53 | 1,000 |
| 05 Jun 2024 | 4.73 | 0.24 | 5.35% | 4.75 | 5.02 | 4.45 | 0 |
| 04 Jun 2024 | 4.49 | -1.50 | -25.04% | 6.17 | 6.17 | 4.31 | 4,268 |
| 03 Jun 2024 | 5.99 | 0.54 | 9.91% | 5.79 | 6.31 | 5.79 | 2,000 |
| 31 May 2024 | 5.45 | -0.11 | -1.98% | 5.77 | 5.84 | 5.24 | 0 |
| 30 May 2024 | 5.56 | 0.33 | 6.31% | 5.24 | 5.68 | 5.20 | 0 |
| 29 May 2024 | 5.23 | -0.40 | -7.10% | 5.70 | 5.89 | 5.04 | 100 |
| 28 May 2024 | 5.63 | 0.05 | 0.90% | 5.83 | 5.87 | 5.37 | 0 |
| 27 May 2024 | 5.58 | 0.11 | 2.01% | 5.63 | 5.67 | 5.36 | 0 |
| 24 May 2024 | 5.47 | 0.02 | 0.37% | 5.05 | 5.49 | 5.05 | 0 |
| 23 May 2024 | 5.45 | 0.22 | 4.21% | 5.41 | 5.72 | 5.30 | 0 |
| 22 May 2024 | 5.23 | -0.51 | -8.89% | 5.94 | 5.94 | 5.17 | 0 |
| 21 May 2024 | 5.74 | 0.24 | 4.36% | 5.52 | 5.78 | 5.37 | 2,000 |
| 20 May 2024 | 5.50 | -0.07 | -1.26% | 5.73 | 5.74 | 5.31 | 0 |
| 17 May 2024 | 5.57 | -0.10 | -1.76% | 5.67 | 5.99 | 5.55 | 1,000 |
| 16 May 2024 | 5.67 | 0.03 | 0.53% | 5.81 | 5.82 | 5.58 | 0 |
| 15 May 2024 | 5.64 | -0.10 | -1.74% | 5.91 | 6.00 | 5.38 | 85 |
| 14 May 2024 | 5.74 | 0.51 | 9.75% | 5.44 | 5.78 | 5.10 | 0 |
| 13 May 2024 | 5.23 | -0.11 | -2.06% | 5.56 | 5.59 | 5.06 | 0 |
| 10 May 2024 | 5.34 | 0.15 | 2.89% | 5.27 | 5.81 | 5.27 | 0 |
| 09 May 2024 | 5.19 | -0.17 | -3.17% | 5.39 | 5.45 | 4.37 | 0 |
| 08 May 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 5.36 | 0 |
| 07 May 2024 | 5.36 | 1.18 | 28.23% | 5.08 | 5.44 | 4.96 | 25 |
| 06 May 2024 | 4.18 | 0.59 | 16.43% | 3.64 | 4.18 | 3.54 | 0 |
| 03 May 2024 | 3.59 | -0.72 | -16.71% | 4.36 | 4.52 | 3.29 | 60 |
| 02 May 2024 | 4.31 | 0.27 | 6.68% | 4.17 | 4.55 | 4.07 | 250 |
| 30 Abr 2024 | 4.04 | -0.47 | -10.42% | 4.52 | 4.73 | 4.00 | 500 |
| 29 Abr 2024 | 4.51 | -0.32 | -6.63% | 5.16 | 5.16 | 4.29 | 1,750 |
| 26 Abr 2024 | 4.83 | 0.50 | 11.55% | 4.78 | 4.89 | 4.33 | 0 |
| 25 Abr 2024 | 4.33 | -0.08 | -1.81% | 4.69 | 4.69 | 3.97 | 50 |
| 24 Abr 2024 | 4.41 | -0.32 | -6.77% | 4.90 | 5.00 | 4.32 | 20 |
| 23 Abr 2024 | 4.73 | 1.12 | 31.02% | 3.86 | 4.73 | 3.79 | 0 |
| 22 Abr 2024 | 3.61 | 0.22 | 6.49% | 3.76 | 3.83 | 3.07 | 30 |
| 19 Abr 2024 | 3.39 | 0.24 | 7.62% | 2.96 | 3.41 | 2.69 | 0 |
| 18 Abr 2024 | 3.15 | 0.51 | 19.32% | 2.86 | 3.15 | 2.715 | 0 |
| 17 Abr 2024 | 2.64 | 0.86 | 48.31% | 1.785 | 2.675 | 1.76 | 0 |
| 16 Abr 2024 | 1.78 | -0.72 | -28.66% | 2.47 | 2.47 | 1.685 | 0 |
| 15 Abr 2024 | 2.495 | 0.25 | 10.89% | 2.39 | 2.915 | 2.36 | 0 |
| 12 Abr 2024 | 2.25 | -0.04 | -1.53% | 2.71 | 2.85 | 2.145 | 0 |
| 11 Abr 2024 | 2.285 | -0.92 | -28.59% | 3.30 | 3.34 | 1.89 | 300 |
| 10 Abr 2024 | 3.20 | 0.38 | 13.48% | 2.985 | 3.35 | 2.49 | 0 |
| 09 Abr 2024 | 2.82 | -0.78 | -21.67% | 3.84 | 3.88 | 2.79 | 0 |
| 08 Abr 2024 | 3.60 | 0.42 | 13.21% | 3.52 | 3.60 | 3.11 | 0 |
| 05 Abr 2024 | 3.18 | -0.63 | -16.54% | 3.56 | 3.59 | 2.43 | 100 |
| 04 Abr 2024 | 3.81 | -0.07 | -1.80% | 3.98 | 4.06 | 3.77 | 0 |
| 03 Abr 2024 | 3.88 | 0.47 | 13.78% | 3.50 | 4.01 | 3.50 | 0 |
| 02 Abr 2024 | 3.41 | -0.11 | -3.13% | 3.57 | 3.82 | 3.18 | 0 |
| 28 Mar 2024 | 3.52 | 0.81 | 29.65% | 2.86 | 3.62 | 2.85 | 500 |
