Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT21803 20251219 36000 | P21803 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.019 | -4.45% | 0.408 | 04:00:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.415 | 0.406 | 0.424 | 0.427 |
Resumen Histórico P21803
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21803 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.434 | 0.018 | 4.33% | 0.418 | 0.446 | 0.418 | 0 |
| 01 Jul 2024 | 0.416 | -0.045 | -9.76% | 0.419 | 0.432 | 0.411 | 0 |
| 28 Jun 2024 | 0.461 | 0.007 | 1.54% | 0.451 | 0.466 | 0.446 | 0 |
| 27 Jun 2024 | 0.454 | 0.02 | 4.61% | 0.431 | 0.457 | 0.429 | 0 |
| 26 Jun 2024 | 0.434 | 0.007 | 1.64% | 0.417 | 0.447 | 0.416 | 0 |
| 25 Jun 2024 | 0.427 | 0.013 | 3.14% | 0.417 | 0.429 | 0.417 | 0 |
| 24 Jun 2024 | 0.414 | -0.031 | -6.97% | 0.439 | 0.44 | 0.414 | 0 |
| 21 Jun 2024 | 0.445 | 0.021 | 4.95% | 0.423 | 0.459 | 0.42 | 0 |
| 20 Jun 2024 | 0.424 | -0.026 | -5.78% | 0.447 | 0.451 | 0.422 | 0 |
| 19 Jun 2024 | 0.45 | 0.007 | 1.58% | 0.441 | 0.45 | 0.434 | 0 |
| 18 Jun 2024 | 0.443 | -0.023 | -4.94% | 0.453 | 0.456 | 0.443 | 0 |
| 17 Jun 2024 | 0.466 | -0.02 | -4.12% | 0.471 | 0.488 | 0.454 | 0 |
| 14 Jun 2024 | 0.486 | 0.065 | 15.44% | 0.416 | 0.497 | 0.416 | 0 |
| 13 Jun 2024 | 0.421 | 0.044 | 11.67% | 0.381 | 0.423 | 0.378 | 0 |
| 12 Jun 2024 | 0.377 | -0.024 | -5.99% | 0.396 | 0.398 | 0.376 | 0 |
| 11 Jun 2024 | 0.401 | 0.033 | 8.97% | 0.362 | 0.412 | 0.36 | 0 |
| 10 Jun 2024 | 0.368 | 0.009 | 2.51% | 0.367 | 0.384 | 0.367 | 0 |
| 07 Jun 2024 | 0.359 | 0.006 | 1.70% | 0.355 | 0.374 | 0.349 | 0 |
| 06 Jun 2024 | 0.353 | -0.019 | -5.11% | 0.365 | 0.371 | 0.352 | 0 |
| 05 Jun 2024 | 0.372 | -0.011 | -2.87% | 0.374 | 0.376 | 0.361 | 0 |
| 04 Jun 2024 | 0.383 | 0.023 | 6.39% | 0.362 | 0.39 | 0.362 | 0 |
| 03 Jun 2024 | 0.36 | -0.014 | -3.74% | 0.355 | 0.364 | 0.352 | 0 |
