US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT21803 20251219 36000 (P21803)
NLBNPIT21803 20251219 36000 (P21803) Histórico

P21803 NLBNPIT21803 20251219 36000

0.402

0.013 (3.34%)

05 Jul 2024 - Cerrado

Retrasado por 15 minutos

P21803 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
04 Jul 2024	0.392	-0.015	-3.69%	0.402	0.406	0.392	0
03 Jul 2024	0.407	-0.027	-6.22%	0.415	0.424	0.403	0
02 Jul 2024	0.434	0.018	4.33%	0.418	0.446	0.418	0
01 Jul 2024	0.416	-0.045	-9.76%	0.419	0.432	0.411	0
28 Jun 2024	0.461	0.007	1.54%	0.451	0.466	0.446	0
27 Jun 2024	0.454	0.02	4.61%	0.431	0.457	0.429	0
26 Jun 2024	0.434	0.007	1.64%	0.417	0.447	0.416	0
25 Jun 2024	0.427	0.013	3.14%	0.417	0.429	0.417	0
24 Jun 2024	0.414	-0.031	-6.97%	0.439	0.44	0.414	0
21 Jun 2024	0.445	0.021	4.95%	0.423	0.459	0.42	0
20 Jun 2024	0.424	-0.026	-5.78%	0.447	0.451	0.422	0
19 Jun 2024	0.45	0.007	1.58%	0.441	0.45	0.434	0
18 Jun 2024	0.443	-0.023	-4.94%	0.453	0.456	0.443	0
17 Jun 2024	0.466	-0.02	-4.12%	0.471	0.488	0.454	0
14 Jun 2024	0.486	0.065	15.44%	0.416	0.497	0.416	0
13 Jun 2024	0.421	0.044	11.67%	0.381	0.423	0.378	0
12 Jun 2024	0.377	-0.024	-5.99%	0.396	0.398	0.376	0
11 Jun 2024	0.401	0.033	8.97%	0.362	0.412	0.36	0
10 Jun 2024	0.368	0.009	2.51%	0.367	0.384	0.367	0
07 Jun 2024	0.359	0.006	1.70%	0.355	0.374	0.349	0
06 Jun 2024	0.353	-0.019	-5.11%	0.365	0.371	0.352	0
05 Jun 2024	0.372	-0.011	-2.87%	0.374	0.376	0.361	0
04 Jun 2024	0.383	0.023	6.39%	0.362	0.39	0.362	0
03 Jun 2024	0.36	-0.014	-3.74%	0.355	0.364	0.352	0
31 May 2024	0.374	-0.001	-0.27%	0.369	0.379	0.368	0
30 May 2024	0.375	-0.013	-3.35%	0.396	0.396	0.373	0
29 May 2024	0.388	0.025	6.89%	0.367	0.394	0.364	0
28 May 2024	0.363	0.004	1.11%	0.355	0.37	0.352	0
27 May 2024	0.359	-0.013	-3.49%	0.373	0.374	0.359	0
24 May 2024	0.372	-0.001	-0.27%	0.389	0.389	0.37	0
23 May 2024	0.373	-0.004	-1.06%	0.375	0.381	0.366	0
22 May 2024	0.377	0.007	1.89%	0.369	0.381	0.369	0
21 May 2024	0.37	0.009	2.49%	0.366	0.383	0.366	0
20 May 2024	0.361	0.005	1.40%	0.354	0.361	0.347	0
17 May 2024	0.356	0.002	0.56%	0.359	0.36	0.354	0
16 May 2024	0.354	-0.003	-0.84%	0.353	0.359	0.35	0
15 May 2024	0.357	-0.011	-2.99%	0.361	0.366	0.357	0
14 May 2024	0.368	-0.018	-4.66%	0.387	0.388	0.367	0
13 May 2024	0.386	-0.008	-2.03%	0.389	0.393	0.386	0
10 May 2024	0.394	-0.017	-4.14%	0.407	0.407	0.39	0
09 May 2024	0.411	0.005	1.23%	0.406	0.43	0.403	0
08 May 2024	0.406	0.005	1.25%	0.404	0.415	0.398	0
07 May 2024	0.401	-0.015	-3.61%	0.409	0.409	0.392	0
06 May 2024	0.416	-0.02	-4.59%	0.431	0.433	0.413	0
03 May 2024	0.436	0.009	2.11%	0.423	0.44	0.42	0
02 May 2024	0.427	0.003	0.71%	0.423	0.43	0.415	0
30 Abr 2024	0.424	0.027	6.80%	0.395	0.427	0.395	0
29 Abr 2024	0.397	-0.002	-0.50%	0.391	0.404	0.39	0
26 Abr 2024	0.399	-0.017	-4.09%	0.403	0.41	0.395	0
25 Abr 2024	0.416	0.016	4.00%	0.403	0.429	0.398	0
24 Abr 2024	0.40	0.004	1.01%	0.381	0.403	0.381	0
23 Abr 2024	0.396	-0.038	-8.76%	0.426	0.428	0.396	0
22 Abr 2024	0.434	-0.015	-3.34%	0.437	0.45	0.43	0
19 Abr 2024	0.449	-0.003	-0.66%	0.486	0.486	0.447	0
18 Abr 2024	0.452	-0.01	-2.16%	0.457	0.469	0.451	0
17 Abr 2024	0.462	-0.02	-4.15%	0.484	0.486	0.454	0
16 Abr 2024	0.482	0.033	7.35%	0.475	0.487	0.471	0
15 Abr 2024	0.449	-0.012	-2.60%	0.454	0.454	0.427	0
12 Abr 2024	0.461	0.002	0.44%	0.447	0.465	0.436	0
11 Abr 2024	0.459	0.02	4.56%	0.437	0.471	0.437	0
10 Abr 2024	0.439	-0.009	-2.01%	0.442	0.458	0.429	0
09 Abr 2024	0.448	0.024	5.66%	0.428	0.451	0.425	0
08 Abr 2024	0.424	-0.022	-4.93%	0.441	0.442	0.424	0

NLBNPIT21803 20251219 36...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones