Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT21837 20241218 2300 | P21837 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0005 | 1.39% | 0.0365 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0375 | 0.0375 | 0.041 | 0.0365 | 0.036 |
Resumen Histórico P21837
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21837 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.038 | 0.0055 | 16.92% | 0.0375 | 0.041 | 0.0375 | 0 |
| 27 Jun 2024 | 0.0325 | 0.0005 | 1.56% | 0.032 | 0.0345 | 0.0315 | 0 |
| 26 Jun 2024 | 0.032 | -0.002 | -5.88% | 0.0335 | 0.0345 | 0.031 | 0 |
| 25 Jun 2024 | 0.034 | -0.0055 | -13.92% | 0.038 | 0.038 | 0.0335 | 0 |
| 24 Jun 2024 | 0.0395 | 0.005 | 14.49% | 0.0355 | 0.04 | 0.0345 | 0 |
| 21 Jun 2024 | 0.0345 | -0.0035 | -9.21% | 0.036 | 0.037 | 0.0335 | 0 |
| 20 Jun 2024 | 0.038 | 0.002 | 5.56% | 0.038 | 0.04 | 0.0355 | 0 |
| 19 Jun 2024 | 0.036 | -0.0015 | -4.00% | 0.0375 | 0.0375 | 0.0355 | 0 |
| 18 Jun 2024 | 0.0375 | 0.0065 | 20.97% | 0.037 | 0.0385 | 0.0345 | 0 |
| 17 Jun 2024 | 0.031 | -0.0025 | -7.46% | 0.033 | 0.034 | 0.0305 | 0 |
| 14 Jun 2024 | 0.0335 | -0.005 | -12.99% | 0.038 | 0.0385 | 0.0325 | 0 |
| 13 Jun 2024 | 0.0385 | -0.0135 | -25.96% | 0.043 | 0.0475 | 0.038 | 0 |
| 12 Jun 2024 | 0.052 | 0.0165 | 46.48% | 0.038 | 0.055 | 0.037 | 0 |
| 11 Jun 2024 | 0.0355 | -0.002 | -5.33% | 0.039 | 0.039 | 0.0335 | 0 |
| 10 Jun 2024 | 0.0375 | -0.002 | -5.06% | 0.0365 | 0.0375 | 0.0335 | 0 |
| 07 Jun 2024 | 0.0395 | -0.0055 | -12.22% | 0.045 | 0.045 | 0.037 | 0 |
| 06 Jun 2024 | 0.045 | -0.001 | -2.17% | 0.047 | 0.0475 | 0.0445 | 0 |
| 05 Jun 2024 | 0.046 | 0.005 | 12.20% | 0.0415 | 0.046 | 0.0405 | 0 |
| 04 Jun 2024 | 0.041 | -0.008 | -16.33% | 0.045 | 0.045 | 0.0405 | 0 |
| 03 Jun 2024 | 0.049 | 0.0025 | 5.38% | 0.053 | 0.0575 | 0.048 | 0 |
| 31 May 2024 | 0.0465 | -0.0025 | -5.10% | 0.0475 | 0.053 | 0.044 | 0 |
| 30 May 2024 | 0.049 | 0.0045 | 10.11% | 0.041 | 0.049 | 0.041 | 0 |
| 29 May 2024 | 0.0445 | -0.0095 | -17.59% | 0.048 | 0.049 | 0.043 | 0 |
