P21837 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Sep 2024 | 0.0735 | 0.0115 | 18.55% | 0.059 | 0.076 | 0.0575 | 0 |
26 Sep 2024 | 0.062 | 0.0005 | 0.81% | 0.0615 | 0.069 | 0.06 | 0 |
25 Sep 2024 | 0.0615 | -0.0045 | -6.82% | 0.0625 | 0.068 | 0.061 | 0 |
24 Sep 2024 | 0.066 | 0.001 | 1.54% | 0.067 | 0.0705 | 0.0615 | 0 |
23 Sep 2024 | 0.065 | -0.0095 | -12.75% | 0.0755 | 0.0765 | 0.0645 | 0 |
20 Sep 2024 | 0.0745 | -0.0095 | -11.31% | 0.083 | 0.0835 | 0.074 | 0 |
19 Sep 2024 | 0.084 | 0.013 | 18.31% | 0.082 | 0.10 | 0.0775 | 0 |
18 Sep 2024 | 0.071 | -0.009 | -11.25% | 0.0725 | 0.075 | 0.0695 | 0 |
17 Sep 2024 | 0.08 | 0.019 | 31.15% | 0.064 | 0.08 | 0.0635 | 0 |
16 Sep 2024 | 0.061 | 0.0025 | 4.27% | 0.065 | 0.068 | 0.0605 | 0 |
13 Sep 2024 | 0.0585 | 0.016 | 37.65% | 0.0445 | 0.0595 | 0.044 | 0 |
12 Sep 2024 | 0.0425 | 0.0105 | 32.81% | 0.037 | 0.0425 | 0.036 | 0 |
11 Sep 2024 | 0.032 | -0.004 | -11.11% | 0.0325 | 0.037 | 0.0295 | 0 |
10 Sep 2024 | 0.036 | -0.0035 | -8.86% | 0.0355 | 0.0385 | 0.0335 | 0 |
09 Sep 2024 | 0.0395 | 0.0015 | 3.95% | 0.0375 | 0.0405 | 0.037 | 0 |
06 Sep 2024 | 0.038 | -0.009 | -19.15% | 0.049 | 0.049 | 0.038 | 0 |
05 Sep 2024 | 0.047 | -0.008 | -14.55% | 0.0505 | 0.055 | 0.047 | 0 |
04 Sep 2024 | 0.055 | -0.006 | -9.84% | 0.055 | 0.0585 | 0.05 | 0 |
03 Sep 2024 | 0.061 | -0.0135 | -18.12% | 0.072 | 0.074 | 0.059 | 0 |
02 Sep 2024 | 0.0745 | 0.0045 | 6.43% | 0.073 | 0.075 | 0.069 | 0 |
30 Ago 2024 | 0.07 | -0.005 | -6.67% | 0.073 | 0.078 | 0.07 | 0 |
29 Ago 2024 | 0.075 | 0.0065 | 9.49% | 0.07 | 0.077 | 0.067 | 0 |
28 Ago 2024 | 0.0685 | -0.003 | -4.20% | 0.0735 | 0.0735 | 0.068 | 0 |
27 Ago 2024 | 0.0715 | -0.01 | -12.27% | 0.0815 | 0.083 | 0.0705 | 0 |
26 Ago 2024 | 0.0815 | -0.002 | -2.40% | 0.082 | 0.0895 | 0.0805 | 0 |
23 Ago 2024 | 0.0835 | 0.022 | 35.77% | 0.06 | 0.0835 | 0.0595 | 0 |
22 Ago 2024 | 0.0615 | 0.0025 | 4.24% | 0.062 | 0.065 | 0.0595 | 0 |
21 Ago 2024 | 0.059 | 0.006 | 11.32% | 0.055 | 0.061 | 0.055 | 0 |
20 Ago 2024 | 0.053 | -0.0055 | -9.40% | 0.062 | 0.065 | 0.053 | 0 |
19 Ago 2024 | 0.0585 | 0.0055 | 10.38% | 0.055 | 0.0585 | 0.0545 | 0 |
16 Ago 2024 | 0.053 | 0.0125 | 30.86% | 0.0595 | 0.0615 | 0.053 | 0 |
14 Ago 2024 | 0.0405 | -0.0015 | -3.57% | 0.047 | 0.0515 | 0.0395 | 0 |
13 Ago 2024 | 0.042 | 0.0025 | 6.33% | 0.041 | 0.044 | 0.0385 | 0 |
12 Ago 2024 | 0.0395 | -0.0095 | -19.39% | 0.0465 | 0.0475 | 0.0395 | 0 |
09 Ago 2024 | 0.049 | -0.002 | -3.92% | 0.053 | 0.057 | 0.0485 | 0 |
08 Ago 2024 | 0.051 | -0.0005 | -0.97% | 0.044 | 0.0515 | 0.042 | 0 |
07 Ago 2024 | 0.0515 | 0.00 | 0.00% | 0.0545 | 0.059 | 0.0505 | 0 |
06 Ago 2024 | 0.0515 | 0.002 | 4.04% | 0.0665 | 0.0665 | 0.05 | 0 |
05 Ago 2024 | 0.0495 | -0.0165 | -25.00% | 0.0425 | 0.0545 | 0.0365 | 0 |
02 Ago 2024 | 0.066 | -0.031 | -31.96% | 0.089 | 0.09 | 0.0615 | 0 |
01 Ago 2024 | 0.097 | -0.0245 | -20.16% | 0.124 | 0.127 | 0.0965 | 0 |
31 Jul 2024 | 0.1215 | 0.003 | 2.53% | 0.1235 | 0.1285 | 0.114 | 0 |
30 Jul 2024 | 0.1185 | 0.0005 | 0.42% | 0.113 | 0.125 | 0.1115 | 0 |
29 Jul 2024 | 0.118 | 0.001 | 0.85% | 0.133 | 0.137 | 0.116 | 0 |
26 Jul 2024 | 0.117 | -0.001 | -0.85% | 0.1195 | 0.1335 | 0.1165 | 0 |
25 Jul 2024 | 0.118 | 0.0035 | 3.06% | 0.0985 | 0.1215 | 0.095 | 0 |
24 Jul 2024 | 0.1145 | -0.0025 | -2.14% | 0.1135 | 0.121 | 0.108 | 0 |
23 Jul 2024 | 0.117 | 0.0255 | 27.87% | 0.102 | 0.1175 | 0.0975 | 0 |
22 Jul 2024 | 0.0915 | 0.006 | 7.02% | 0.088 | 0.095 | 0.0825 | 0 |
19 Jul 2024 | 0.0855 | -0.024 | -21.92% | 0.0935 | 0.096 | 0.0855 | 0 |
18 Jul 2024 | 0.1095 | -0.0085 | -7.20% | 0.1165 | 0.124 | 0.107 | 0 |
17 Jul 2024 | 0.118 | 0.004 | 3.51% | 0.123 | 0.1345 | 0.1125 | 0 |
16 Jul 2024 | 0.114 | 0.027 | 31.03% | 0.087 | 0.114 | 0.085 | 0 |
15 Jul 2024 | 0.087 | 0.016 | 22.54% | 0.0725 | 0.088 | 0.072 | 0 |
12 Jul 2024 | 0.071 | 0.015 | 26.79% | 0.065 | 0.075 | 0.0625 | 0 |
11 Jul 2024 | 0.056 | 0.0245 | 77.78% | 0.0345 | 0.058 | 0.034 | 0 |
10 Jul 2024 | 0.0315 | 0.003 | 10.53% | 0.0295 | 0.0325 | 0.0295 | 0 |
09 Jul 2024 | 0.0285 | -0.0045 | -13.64% | 0.0325 | 0.033 | 0.0285 | 0 |
08 Jul 2024 | 0.033 | 0.0035 | 11.86% | 0.028 | 0.0355 | 0.028 | 0 |
05 Jul 2024 | 0.0295 | -0.0025 | -7.81% | 0.032 | 0.033 | 0.028 | 0 |
04 Jul 2024 | 0.032 | -0.001 | -3.03% | 0.0315 | 0.0325 | 0.031 | 0 |
03 Jul 2024 | 0.033 | 0.0005 | 1.54% | 0.0315 | 0.035 | 0.0315 | 0 |
02 Jul 2024 | 0.0325 | 0.00 | 0.00% | 0.0315 | 0.0345 | 0.0295 | 0 |