Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT218A3 20240920 7 | P218A3 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0055 | -32.35% | 0.0115 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0165 | 0.01 | 0.0165 | 0.0115 | 0.017 |
Resumen Histórico P218A3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P218A3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.011 | -0.0035 | -24.14% | 0.0165 | 0.0165 | 0.01 | 101,000 |
| 13 Jun 2024 | 0.0145 | -0.004 | -21.62% | 0.0205 | 0.0205 | 0.0145 | 0 |
| 12 Jun 2024 | 0.0185 | 0.001 | 5.71% | 0.0195 | 0.0205 | 0.0185 | 0 |
| 11 Jun 2024 | 0.0175 | -0.0075 | -30.00% | 0.0235 | 0.0235 | 0.017 | 3,000 |
| 10 Jun 2024 | 0.025 | -0.004 | -13.79% | 0.024 | 0.025 | 0.0235 | 0 |
| 07 Jun 2024 | 0.029 | 0.0005 | 1.75% | 0.0275 | 0.0305 | 0.025 | 0 |
| 06 Jun 2024 | 0.0285 | 0.0045 | 18.75% | 0.0265 | 0.0295 | 0.0225 | 100,000 |
| 05 Jun 2024 | 0.024 | -0.002 | -7.69% | 0.0295 | 0.0295 | 0.024 | 3,000 |
| 04 Jun 2024 | 0.026 | -0.006 | -18.75% | 0.0335 | 0.0335 | 0.0245 | 100,000 |
| 03 Jun 2024 | 0.032 | -0.0025 | -7.25% | 0.039 | 0.039 | 0.031 | 3,000 |
| 31 May 2024 | 0.0345 | 0.00 | 0.00% | 0.036 | 0.0365 | 0.033 | 3,000 |
| 30 May 2024 | 0.0345 | 0.0075 | 27.78% | 0.029 | 0.0355 | 0.027 | 1,000 |
| 29 May 2024 | 0.027 | -0.005 | -15.63% | 0.0325 | 0.033 | 0.0255 | 0 |
| 28 May 2024 | 0.032 | 0.003 | 10.34% | 0.0295 | 0.033 | 0.0295 | 0 |
| 27 May 2024 | 0.029 | -0.001 | -3.33% | 0.0305 | 0.0315 | 0.0275 | 0 |
| 24 May 2024 | 0.03 | -0.0005 | -1.64% | 0.0265 | 0.0305 | 0.0265 | 0 |
| 23 May 2024 | 0.0305 | -0.003 | -8.96% | 0.0375 | 0.0375 | 0.0305 | 0 |
| 22 May 2024 | 0.0335 | -0.003 | -8.22% | 0.038 | 0.0385 | 0.033 | 0 |
| 21 May 2024 | 0.0365 | -0.001 | -2.67% | 0.0355 | 0.037 | 0.0325 | 0 |
| 20 May 2024 | 0.0375 | -0.0035 | -8.54% | 0.044 | 0.0445 | 0.0375 | 0 |
| 17 May 2024 | 0.041 | 0.008 | 24.24% | 0.0355 | 0.042 | 0.0355 | 40,000 |
