US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT218A3 20240920 7 (P218A3)
NLBNPIT218A3 20240920 7 (P218A3) Histórico

P218A3 NLBNPIT218A3 20240920 7

0.0135

-0.0025 (-15.63%)

Última actualización: 02:33:27

Retrasado por 15 minutos

P218A3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	0.0135	-0.0025	-15.63%	0.017	0.017	0.0125	203,000
24 Jun 2024	0.016	0.0025	18.52%	0.016	0.017	0.015	220,000
21 Jun 2024	0.0135	-0.003	-18.18%	0.018	0.018	0.0125	0
20 Jun 2024	0.0165	0.002	13.79%	0.014	0.017	0.014	0
19 Jun 2024	0.0145	0.001	7.41%	0.0155	0.016	0.0125	0
18 Jun 2024	0.0135	0.001	8.00%	0.0155	0.0155	0.013	11,000
17 Jun 2024	0.0125	0.0015	13.64%	0.013	0.013	0.011	3,500
14 Jun 2024	0.011	-0.0035	-24.14%	0.0165	0.0165	0.01	101,000
13 Jun 2024	0.0145	-0.004	-21.62%	0.0205	0.0205	0.0145	0
12 Jun 2024	0.0185	0.001	5.71%	0.0195	0.0205	0.0185	0
11 Jun 2024	0.0175	-0.0075	-30.00%	0.0235	0.0235	0.017	3,000
10 Jun 2024	0.025	-0.004	-13.79%	0.0285	0.029	0.023	120,000
07 Jun 2024	0.029	0.0005	1.75%	0.0275	0.0305	0.025	0
06 Jun 2024	0.0285	0.0045	18.75%	0.0265	0.0295	0.0225	100,000
05 Jun 2024	0.024	-0.002	-7.69%	0.0295	0.0295	0.024	3,000
04 Jun 2024	0.026	-0.006	-18.75%	0.0335	0.0335	0.0245	100,000
03 Jun 2024	0.032	-0.0025	-7.25%	0.039	0.039	0.031	3,000
31 May 2024	0.0345	0.00	0.00%	0.036	0.0365	0.033	3,000
30 May 2024	0.0345	0.0075	27.78%	0.029	0.0355	0.027	1,000
29 May 2024	0.027	-0.005	-15.63%	0.0325	0.033	0.0255	0
28 May 2024	0.032	0.003	10.34%	0.0295	0.033	0.0295	0
27 May 2024	0.029	-0.001	-3.33%	0.0305	0.0315	0.0275	0
24 May 2024	0.03	-0.0005	-1.64%	0.0265	0.0305	0.0265	0
23 May 2024	0.0305	-0.003	-8.96%	0.0375	0.0375	0.0305	0
22 May 2024	0.0335	-0.003	-8.22%	0.038	0.0385	0.033	0
21 May 2024	0.0365	-0.001	-2.67%	0.0355	0.037	0.0325	0
20 May 2024	0.0375	-0.0035	-8.54%	0.044	0.0445	0.0375	0
17 May 2024	0.041	0.008	24.24%	0.0355	0.042	0.0355	40,000
16 May 2024	0.033	0.0015	4.76%	0.0325	0.0355	0.031	0
15 May 2024	0.0315	0.002	6.78%	0.032	0.0335	0.03	0
14 May 2024	0.0295	0.006	25.53%	0.025	0.0295	0.0245	0
13 May 2024	0.0235	-0.0005	-2.08%	0.0265	0.0265	0.022	0
10 May 2024	0.024	0.002	9.09%	0.0225	0.0255	0.0215	0
09 May 2024	0.022	-0.004	-15.38%	0.0275	0.0275	0.0195	0
08 May 2024	0.026	-0.0065	-20.00%	0.0345	0.035	0.025	0
07 May 2024	0.0325	0.0045	16.07%	0.03	0.0325	0.028	0
06 May 2024	0.028	0.003	12.00%	0.0265	0.028	0.025	0
03 May 2024	0.025	-0.0045	-15.25%	0.03	0.0305	0.023	0
02 May 2024	0.0295	0.002	7.27%	0.0285	0.0305	0.0275	0
30 Abr 2024	0.0275	0.0025	10.00%	0.027	0.029	0.0245	0
29 Abr 2024	0.025	-0.003	-10.71%	0.0285	0.0285	0.024	0
26 Abr 2024	0.028	0.003	12.00%	0.0275	0.0285	0.026	5,000
25 Abr 2024	0.025	0.00	0.00%	0.026	0.027	0.025	0
24 Abr 2024	0.025	-0.001	-3.85%	0.027	0.0275	0.0245	0
23 Abr 2024	0.026	0.007	36.84%	0.019	0.026	0.019	0
22 Abr 2024	0.019	0.00	0.00%	0.0225	0.0225	0.0175	0
19 Abr 2024	0.019	0.0005	2.70%	0.0185	0.0195	0.016	0
18 Abr 2024	0.0185	0.002	12.12%	0.019	0.019	0.0155	0
17 Abr 2024	0.0165	0.0025	17.86%	0.0155	0.017	0.0145	0
16 Abr 2024	0.014	-0.0005	-3.45%	0.015	0.015	0.013	0
15 Abr 2024	0.0145	0.001	7.41%	0.0145	0.016	0.0135	3,500
12 Abr 2024	0.0135	-0.002	-12.90%	0.018	0.018	0.013	0
11 Abr 2024	0.0155	-0.005	-24.39%	0.024	0.024	0.014	0
10 Abr 2024	0.0205	0.003	17.14%	0.02	0.021	0.017	0
09 Abr 2024	0.0175	-0.001	-5.41%	0.02	0.02	0.0165	0
08 Abr 2024	0.0185	0.0005	2.78%	0.021	0.021	0.017	0
05 Abr 2024	0.018	-0.0025	-12.20%	0.02	0.02	0.015	2,500
04 Abr 2024	0.0205	-0.0005	-2.38%	0.023	0.0235	0.02	0
03 Abr 2024	0.021	0.0025	13.51%	0.0195	0.0215	0.019	0
02 Abr 2024	0.0185	0.0015	8.82%	0.018	0.0205	0.017	5,000
28 Mar 2024	0.017	0.0005	3.03%	0.0195	0.0195	0.016	0

NLBNPIT218A3 20240920 7

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones