Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT218J4 20240920 25 | P218J4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.38 | 0.332 | 0.384 | 0.385 |
Resumen Histórico P218J4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P218J4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.371 | 0.005 | 1.37% | 0.375 | 0.379 | 0.35 | 0 |
26 Jun 2024 | 0.366 | 0.012 | 3.39% | 0.368 | 0.38 | 0.337 | 0 |
25 Jun 2024 | 0.354 | 0.051 | 16.83% | 0.319 | 0.382 | 0.319 | 0 |
24 Jun 2024 | 0.303 | 0.002 | 0.66% | 0.307 | 0.32 | 0.2905 | 0 |
21 Jun 2024 | 0.301 | 0.014 | 4.88% | 0.296 | 0.318 | 0.2825 | 0 |
20 Jun 2024 | 0.287 | -0.0095 | -3.20% | 0.306 | 0.318 | 0.2855 | 0 |
19 Jun 2024 | 0.2965 | -0.0195 | -6.17% | 0.319 | 0.321 | 0.29 | 0 |
18 Jun 2024 | 0.316 | -0.053 | -14.36% | 0.359 | 0.359 | 0.307 | 0 |
17 Jun 2024 | 0.369 | -0.047 | -11.30% | 0.439 | 0.443 | 0.369 | 0 |
14 Jun 2024 | 0.416 | 0.096 | 30.00% | 0.322 | 0.421 | 0.322 | 0 |
13 Jun 2024 | 0.32 | 0.0335 | 11.69% | 0.30 | 0.321 | 0.2805 | 0 |
12 Jun 2024 | 0.2865 | 0.038 | 15.29% | 0.2525 | 0.306 | 0.252 | 0 |
11 Jun 2024 | 0.2485 | 0.043 | 20.92% | 0.199 | 0.264 | 0.193 | 0 |
10 Jun 2024 | 0.2055 | -0.005 | -2.38% | 0.21 | 0.2195 | 0.1895 | 0 |
07 Jun 2024 | 0.2105 | -0.0205 | -8.87% | 0.241 | 0.243 | 0.2075 | 0 |
06 Jun 2024 | 0.231 | 0.0025 | 1.09% | 0.2025 | 0.249 | 0.1995 | 0 |
05 Jun 2024 | 0.2285 | -0.003 | -1.30% | 0.2335 | 0.2435 | 0.214 | 0 |
04 Jun 2024 | 0.2315 | 0.0175 | 8.18% | 0.2205 | 0.24 | 0.2155 | 0 |
03 Jun 2024 | 0.214 | -0.0255 | -10.65% | 0.234 | 0.235 | 0.199 | 0 |
31 May 2024 | 0.2395 | -0.03 | -11.13% | 0.2725 | 0.2735 | 0.2295 | 0 |
30 May 2024 | 0.2695 | -0.004 | -1.46% | 0.291 | 0.2925 | 0.254 | 0 |
29 May 2024 | 0.2735 | 0.028 | 11.41% | 0.2545 | 0.2955 | 0.249 | 0 |
28 May 2024 | 0.2455 | 0.009 | 3.81% | 0.2455 | 0.2525 | 0.23 | 0 |