US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT218J4 20240920 25 (P218J4)
NLBNPIT218J4 20240920 25 (P218J4) Histórico

P218J4 NLBNPIT218J4 20240920 25

0.376

-0.009 (-2.34%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

P218J4 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.354	-0.017	-4.58%	0.38	0.384	0.332	0
27 Jun 2024	0.371	0.005	1.37%	0.375	0.379	0.35	0
26 Jun 2024	0.366	0.012	3.39%	0.368	0.38	0.337	0
25 Jun 2024	0.354	0.051	16.83%	0.319	0.382	0.319	0
24 Jun 2024	0.303	0.002	0.66%	0.307	0.32	0.2905	0
21 Jun 2024	0.301	0.014	4.88%	0.296	0.318	0.2825	0
20 Jun 2024	0.287	-0.0095	-3.20%	0.306	0.318	0.2855	0
19 Jun 2024	0.2965	-0.0195	-6.17%	0.319	0.321	0.29	0
18 Jun 2024	0.316	-0.053	-14.36%	0.359	0.359	0.307	0
17 Jun 2024	0.369	-0.047	-11.30%	0.439	0.443	0.369	0
14 Jun 2024	0.416	0.096	30.00%	0.322	0.421	0.322	0
13 Jun 2024	0.32	0.0335	11.69%	0.30	0.321	0.2805	0
12 Jun 2024	0.2865	0.038	15.29%	0.2525	0.306	0.252	0
11 Jun 2024	0.2485	0.043	20.92%	0.199	0.264	0.193	0
10 Jun 2024	0.2055	-0.005	-2.38%	0.20	0.207	0.199	0
07 Jun 2024	0.2105	-0.0205	-8.87%	0.241	0.243	0.2075	0
06 Jun 2024	0.231	0.0025	1.09%	0.2025	0.249	0.1995	0
05 Jun 2024	0.2285	-0.003	-1.30%	0.2335	0.2435	0.214	0
04 Jun 2024	0.2315	0.0175	8.18%	0.2205	0.24	0.2155	0
03 Jun 2024	0.214	-0.0255	-10.65%	0.234	0.235	0.199	0
31 May 2024	0.2395	-0.03	-11.13%	0.2725	0.2735	0.2295	0
30 May 2024	0.2695	-0.004	-1.46%	0.291	0.2925	0.254	0
29 May 2024	0.2735	0.028	11.41%	0.2545	0.2955	0.249	0
28 May 2024	0.2455	0.009	3.81%	0.2455	0.2525	0.23	0
27 May 2024	0.2365	-0.015	-5.96%	0.2505	0.255	0.234	0
24 May 2024	0.2515	0.006	2.44%	0.2505	0.2625	0.2385	0
23 May 2024	0.2455	-0.0085	-3.35%	0.258	0.269	0.2345	0
22 May 2024	0.254	-0.006	-2.31%	0.26	0.26	0.23	0
21 May 2024	0.26	0.002	0.78%	0.27	0.2825	0.2435	0
20 May 2024	0.258	-0.019	-6.86%	0.291	0.292	0.246	0
17 May 2024	0.277	-0.0035	-1.25%	0.30	0.30	0.269	0
16 May 2024	0.2805	-0.0495	-15.00%	0.337	0.337	0.2755	0
15 May 2024	0.33	-0.039	-10.57%	0.371	0.371	0.329	0
14 May 2024	0.369	0.004	1.10%	0.381	0.384	0.366	0
13 May 2024	0.365	0.057	18.51%	0.31	0.381	0.306	0
10 May 2024	0.308	-0.049	-13.73%	0.326	0.327	0.292	0
09 May 2024	0.357	-0.004	-1.11%	0.367	0.395	0.356	0
08 May 2024	0.361	-0.046	-11.30%	0.377	0.381	0.331	0
07 May 2024	0.407	0.062	17.97%	0.341	0.407	0.34	0
06 May 2024	0.345	-0.049	-12.44%	0.387	0.396	0.345	0
03 May 2024	0.394	-0.012	-2.96%	0.422	0.422	0.382	0
02 May 2024	0.406	0.009	2.27%	0.412	0.424	0.385	0
30 Abr 2024	0.397	0.026	7.01%	0.382	0.399	0.352	0
29 Abr 2024	0.371	-0.02	-5.12%	0.391	0.397	0.371	0
26 Abr 2024	0.391	-0.027	-6.46%	0.419	0.435	0.386	0
25 Abr 2024	0.418	0.039	10.29%	0.383	0.455	0.382	0
24 Abr 2024	0.379	0.012	3.27%	0.354	0.379	0.349	0
23 Abr 2024	0.367	-0.037	-9.16%	0.393	0.402	0.364	0
22 Abr 2024	0.404	-0.002	-0.49%	0.383	0.419	0.383	0
19 Abr 2024	0.406	0.02	5.18%	0.398	0.407	0.374	0
18 Abr 2024	0.386	0.022	6.04%	0.376	0.424	0.36	0
17 Abr 2024	0.364	0.009	2.54%	0.363	0.378	0.341	0
16 Abr 2024	0.355	0.004	1.14%	0.374	0.379	0.332	0
15 Abr 2024	0.351	-0.035	-9.07%	0.345	0.368	0.339	0
12 Abr 2024	0.386	-0.031	-7.43%	0.416	0.423	0.373	0
11 Abr 2024	0.417	-0.001	-0.24%	0.424	0.433	0.407	0
10 Abr 2024	0.418	0.006	1.46%	0.414	0.453	0.394	0
09 Abr 2024	0.412	0.1295	45.84%	0.295	0.42	0.267	0
08 Abr 2024	0.2825	-0.0195	-6.46%	0.306	0.319	0.2745	0
05 Abr 2024	0.302	-0.013	-4.13%	0.325	0.335	0.302	0
04 Abr 2024	0.315	0.011	3.62%	0.303	0.315	0.297	0
03 Abr 2024	0.304	-0.017	-5.30%	0.325	0.331	0.301	0
02 Abr 2024	0.321	0.013	4.22%	0.302	0.333	0.295	0

NLBNPIT218J4 20240920 25

NLBNPIT21YX1 20241220 30

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones