Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT218Z0 20241220 170 | P218Z0 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.007 | -1.68% | 0.41 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.416 | 0.402 | 0.433 | 0.417 |
Resumen Histórico P218Z0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P218Z0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.394 | 0.051 | 14.87% | 0.359 | 0.396 | 0.351 | 0 |
| 25 Jun 2024 | 0.343 | 0.007 | 2.08% | 0.333 | 0.348 | 0.32 | 0 |
| 24 Jun 2024 | 0.336 | 0.012 | 3.70% | 0.333 | 0.361 | 0.323 | 0 |
| 21 Jun 2024 | 0.324 | -0.005 | -1.52% | 0.328 | 0.335 | 0.318 | 0 |
| 20 Jun 2024 | 0.329 | -0.018 | -5.19% | 0.35 | 0.356 | 0.321 | 0 |
| 19 Jun 2024 | 0.347 | 0.014 | 4.20% | 0.346 | 0.353 | 0.341 | 0 |
| 18 Jun 2024 | 0.333 | -0.012 | -3.48% | 0.365 | 0.375 | 0.328 | 0 |
| 17 Jun 2024 | 0.345 | 0.032 | 10.22% | 0.31 | 0.355 | 0.2945 | 0 |
| 14 Jun 2024 | 0.313 | -0.029 | -8.48% | 0.347 | 0.369 | 0.31 | 0 |
| 13 Jun 2024 | 0.342 | 0.04 | 13.25% | 0.371 | 0.396 | 0.332 | 0 |
| 12 Jun 2024 | 0.302 | 0.05 | 19.84% | 0.265 | 0.302 | 0.262 | 0 |
| 11 Jun 2024 | 0.252 | -0.041 | -13.99% | 0.274 | 0.291 | 0.252 | 0 |
| 10 Jun 2024 | 0.293 | -0.013 | -4.25% | 0.307 | 0.308 | 0.2925 | 0 |
| 07 Jun 2024 | 0.306 | 0.0245 | 8.70% | 0.307 | 0.316 | 0.296 | 0 |
| 06 Jun 2024 | 0.2815 | -0.0035 | -1.23% | 0.291 | 0.294 | 0.274 | 0 |
| 05 Jun 2024 | 0.285 | -0.0075 | -2.56% | 0.2935 | 0.2995 | 0.27 | 0 |
| 04 Jun 2024 | 0.2925 | -0.0195 | -6.25% | 0.301 | 0.307 | 0.282 | 0 |
| 03 Jun 2024 | 0.312 | 0.0175 | 5.94% | 0.312 | 0.331 | 0.308 | 0 |
| 31 May 2024 | 0.2945 | -0.0075 | -2.48% | 0.315 | 0.329 | 0.2925 | 0 |
| 30 May 2024 | 0.302 | 0.011 | 3.78% | 0.2945 | 0.338 | 0.2945 | 0 |
| 29 May 2024 | 0.291 | -0.0065 | -2.18% | 0.2975 | 0.309 | 0.2905 | 0 |
| 28 May 2024 | 0.2975 | -0.0125 | -4.03% | 0.313 | 0.322 | 0.2855 | 0 |
| 27 May 2024 | 0.31 | -0.004 | -1.27% | 0.315 | 0.317 | 0.299 | 0 |
| 24 May 2024 | 0.314 | 0.009 | 2.95% | 0.295 | 0.319 | 0.293 | 0 |
