US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT218Z0 20241220 170 (P218Z0)
NLBNPIT218Z0 20241220 170 (P218Z0) Histórico

P218Z0 NLBNPIT218Z0 20241220 170

0.449

0.024 (5.65%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

P218Z0 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.449	0.039	9.51%	0.44	0.463	0.436	0
27 Jun 2024	0.41	0.016	4.06%	0.416	0.433	0.402	0
26 Jun 2024	0.394	0.051	14.87%	0.359	0.396	0.351	0
25 Jun 2024	0.343	0.007	2.08%	0.333	0.348	0.32	0
24 Jun 2024	0.336	0.012	3.70%	0.333	0.361	0.323	0
21 Jun 2024	0.324	-0.005	-1.52%	0.328	0.335	0.318	0
20 Jun 2024	0.329	-0.018	-5.19%	0.35	0.356	0.321	0
19 Jun 2024	0.347	0.014	4.20%	0.346	0.353	0.341	0
18 Jun 2024	0.333	-0.012	-3.48%	0.365	0.375	0.328	0
17 Jun 2024	0.345	0.032	10.22%	0.31	0.355	0.2945	0
14 Jun 2024	0.313	-0.029	-8.48%	0.347	0.369	0.31	0
13 Jun 2024	0.342	0.04	13.25%	0.371	0.396	0.332	0
12 Jun 2024	0.302	0.05	19.84%	0.265	0.302	0.262	0
11 Jun 2024	0.252	-0.041	-13.99%	0.274	0.291	0.252	0
10 Jun 2024	0.293	-0.013	-4.25%	0.307	0.308	0.2925	0
07 Jun 2024	0.306	0.0245	8.70%	0.307	0.316	0.296	0
06 Jun 2024	0.2815	-0.0035	-1.23%	0.291	0.294	0.274	0
05 Jun 2024	0.285	-0.0075	-2.56%	0.2935	0.2995	0.27	0
04 Jun 2024	0.2925	-0.0195	-6.25%	0.301	0.307	0.282	0
03 Jun 2024	0.312	0.0175	5.94%	0.312	0.331	0.308	0
31 May 2024	0.2945	-0.0075	-2.48%	0.315	0.329	0.2925	0
30 May 2024	0.302	0.011	3.78%	0.2945	0.338	0.2945	0
29 May 2024	0.291	-0.0065	-2.18%	0.2975	0.309	0.2905	0
28 May 2024	0.2975	-0.0125	-4.03%	0.313	0.322	0.2855	0
27 May 2024	0.31	-0.004	-1.27%	0.315	0.317	0.299	0
24 May 2024	0.314	0.009	2.95%	0.295	0.319	0.293	0
23 May 2024	0.305	-0.023	-7.01%	0.334	0.346	0.297	0
22 May 2024	0.328	0.013	4.13%	0.361	0.363	0.328	0
21 May 2024	0.315	0.0255	8.81%	0.298	0.32	0.286	0
20 May 2024	0.2895	-0.0225	-7.21%	0.318	0.322	0.2885	0
17 May 2024	0.312	0.022	7.59%	0.2995	0.315	0.282	0
16 May 2024	0.29	-0.0055	-1.86%	0.299	0.301	0.2785	0
15 May 2024	0.2955	-0.0295	-9.08%	0.322	0.346	0.2895	0
14 May 2024	0.325	0.0415	14.64%	0.2885	0.325	0.282	0
13 May 2024	0.2835	0.0175	6.58%	0.2675	0.2985	0.2655	0
10 May 2024	0.266	-0.0225	-7.80%	0.295	0.303	0.2615	0
09 May 2024	0.2885	-0.0185	-6.03%	0.309	0.316	0.2875	0
08 May 2024	0.307	-0.031	-9.17%	0.333	0.334	0.2885	0
07 May 2024	0.338	-0.027	-7.40%	0.379	0.383	0.333	0
06 May 2024	0.365	0.02	5.80%	0.364	0.395	0.362	0
03 May 2024	0.345	-0.005	-1.43%	0.357	0.373	0.34	0
02 May 2024	0.35	-0.038	-9.79%	0.366	0.393	0.335	0
30 Abr 2024	0.388	-0.067	-14.73%	0.459	0.464	0.383	0
29 Abr 2024	0.455	0.1595	53.98%	0.328	0.455	0.325	0
26 Abr 2024	0.2955	0.026	9.65%	0.318	0.318	0.278	0
25 Abr 2024	0.2695	0.0245	10.00%	0.245	0.2715	0.2355	0
24 Abr 2024	0.245	0.0755	44.54%	0.252	0.2795	0.2295	0
23 Abr 2024	0.1695	0.0145	9.35%	0.1595	0.171	0.155	0
22 Abr 2024	0.155	-0.0415	-21.12%	0.178	0.178	0.1535	0
19 Abr 2024	0.1965	-0.0025	-1.26%	0.189	0.2035	0.1825	0
18 Abr 2024	0.199	-0.026	-11.56%	0.2275	0.2285	0.193	0
17 Abr 2024	0.225	-0.012	-5.06%	0.2365	0.248	0.216	0
16 Abr 2024	0.237	-0.039	-14.13%	0.252	0.255	0.22	0
15 Abr 2024	0.276	-0.043	-13.48%	0.313	0.318	0.2695	0
12 Abr 2024	0.319	0.014	4.59%	0.326	0.333	0.314	0
11 Abr 2024	0.305	-0.01	-3.17%	0.314	0.328	0.296	0
10 Abr 2024	0.315	-0.015	-4.55%	0.346	0.354	0.309	0
09 Abr 2024	0.33	0.006	1.85%	0.323	0.355	0.315	0
08 Abr 2024	0.324	0.064	24.62%	0.305	0.327	0.289	0
05 Abr 2024	0.26	-0.046	-15.03%	0.317	0.319	0.26	0
04 Abr 2024	0.306	0.0205	7.18%	0.297	0.306	0.2855	0
03 Abr 2024	0.2855	0.007	2.51%	0.287	0.289	0.266	0
02 Abr 2024	0.2785	-0.0725	-20.66%	0.336	0.339	0.2665	0

NLBNPIT218Z0 20241220 170

NLBNPIT220E1 20991231 74...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones