Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT21969 20240619 23000 | P21969 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 50.17 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.17 |
Resumen Histórico P21969
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21969 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 49.77 | 0.00 | 0.00% | 49.77 | 49.77 | 49.77 | 0 |
| 20 Jun 2024 | 49.77 | 0.00 | 0.00% | 49.77 | 49.77 | 49.77 | 0 |
| 19 Jun 2024 | 49.77 | 0.00 | 0.00% | 49.77 | 49.77 | 49.77 | 0 |
| 18 Jun 2024 | 49.77 | 0.00 | 0.00% | 49.77 | 49.77 | 49.77 | 0 |
| 17 Jun 2024 | 49.77 | 0.00 | 0.00% | 49.77 | 49.77 | 49.77 | 0 |
| 14 Jun 2024 | 49.77 | 2.50 | 5.29% | 46.62 | 50.32 | 46.57 | 0 |
| 13 Jun 2024 | 47.27 | 3.75 | 8.62% | 44.07 | 47.27 | 43.67 | 0 |
| 12 Jun 2024 | 43.52 | -2.55 | -5.54% | 45.42 | 45.57 | 43.42 | 0 |
| 11 Jun 2024 | 46.07 | 1.05 | 2.33% | 44.52 | 46.97 | 44.32 | 0 |
| 10 Jun 2024 | 45.02 | 0.90 | 2.04% | 44.77 | 46.12 | 44.77 | 0 |
| 07 Jun 2024 | 44.12 | 0.80 | 1.85% | 43.52 | 45.42 | 43.22 | 1,068 |
| 06 Jun 2024 | 43.32 | -0.65 | -1.48% | 43.47 | 43.52 | 41.92 | 0 |
| 05 Jun 2024 | 43.97 | -1.45 | -3.19% | 44.42 | 44.72 | 43.42 | 542 |
| 04 Jun 2024 | 45.42 | 1.95 | 4.49% | 43.92 | 45.92 | 43.92 | 0 |
| 03 Jun 2024 | 43.47 | -1.25 | -2.80% | 42.92 | 43.72 | 42.67 | 0 |
| 31 May 2024 | 44.72 | 0.35 | 0.79% | 44.57 | 45.27 | 44.17 | 0 |
| 30 May 2024 | 44.37 | -0.30 | -0.67% | 45.52 | 45.52 | 44.22 | 0 |
| 29 May 2024 | 44.67 | 2.15 | 5.06% | 43.32 | 44.97 | 43.02 | 0 |
| 28 May 2024 | 42.52 | 0.75 | 1.80% | 41.52 | 43.02 | 40.87 | 0 |
| 27 May 2024 | 41.77 | -0.65 | -1.53% | 42.62 | 42.62 | 41.72 | 0 |
| 24 May 2024 | 42.42 | -0.03 | -0.07% | 43.62 | 43.62 | 42.37 | 0 |
| 23 May 2024 | 42.45 | 0.03 | 0.07% | 42.12 | 42.90 | 41.72 | 25 |
