US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT21969 20240619 23000 (P21969)
NLBNPIT21969 20240619 23000 (P21969) Histórico

P21969 NLBNPIT21969 20240619 23000

50.17

0.00 (0.00%)

26 Jun 2024 - Cerrado

Retrasado por 15 minutos

P21969 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	49.77	0.00	0.00%	49.77	49.77	49.77	0
26 Jun 2024	49.77	0.00	0.00%	49.77	49.77	49.77	0
25 Jun 2024	49.77	0.00	0.00%	49.77	49.77	49.77	0
24 Jun 2024	49.77	0.00	0.00%	49.77	49.77	49.77	0
21 Jun 2024	49.77	0.00	0.00%	49.77	49.77	49.77	0
20 Jun 2024	49.77	0.00	0.00%	49.77	49.77	49.77	0
19 Jun 2024	49.77	0.00	0.00%	49.77	49.77	49.77	0
18 Jun 2024	49.77	0.00	0.00%	49.77	49.77	49.77	0
17 Jun 2024	49.77	0.00	0.00%	49.77	49.77	49.77	0
14 Jun 2024	49.77	2.50	5.29%	46.62	50.32	46.57	0
13 Jun 2024	47.27	3.75	8.62%	44.07	47.27	43.67	0
12 Jun 2024	43.52	-2.55	-5.54%	45.42	45.57	43.42	0
11 Jun 2024	46.07	1.05	2.33%	44.52	46.97	44.32	0
10 Jun 2024	45.02	0.90	2.04%	45.42	45.77	45.02	0
07 Jun 2024	44.12	0.80	1.85%	43.52	45.42	43.22	1,068
06 Jun 2024	43.32	-0.65	-1.48%	43.47	43.52	41.92	0
05 Jun 2024	43.97	-1.45	-3.19%	44.42	44.72	43.42	542
04 Jun 2024	45.42	1.95	4.49%	43.92	45.92	43.92	0
03 Jun 2024	43.47	-1.25	-2.80%	42.92	43.72	42.67	0
31 May 2024	44.72	0.35	0.79%	44.57	45.27	44.17	0
30 May 2024	44.37	-0.30	-0.67%	45.52	45.52	44.22	0
29 May 2024	44.67	2.15	5.06%	43.32	44.97	43.02	0
28 May 2024	42.52	0.75	1.80%	41.52	43.02	40.87	0
27 May 2024	41.77	-0.65	-1.53%	42.62	42.62	41.72	0
24 May 2024	42.42	-0.03	-0.07%	43.62	43.62	42.37	0
23 May 2024	42.45	0.03	0.07%	42.12	42.90	41.72	25
22 May 2024	42.42	0.45	1.07%	41.97	42.72	41.87	0
21 May 2024	41.97	0.45	1.08%	41.82	42.72	41.72	0
20 May 2024	41.52	-0.45	-1.07%	41.82	41.87	41.17	0
17 May 2024	41.97	0.15	0.36%	42.27	42.82	41.92	0
16 May 2024	41.82	1.70	4.24%	40.27	41.82	40.27	0
15 May 2024	40.12	-1.40	-3.37%	41.17	41.32	40.07	0
14 May 2024	41.52	0.15	0.36%	41.52	41.92	41.37	0
13 May 2024	41.37	0.25	0.61%	40.77	41.67	40.77	0
10 May 2024	41.12	-0.75	-1.79%	41.47	41.47	40.32	0
09 May 2024	41.87	-1.83	-4.19%	43.57	43.72	41.72	5
08 May 2024	43.70	-0.32	-0.73%	44.07	44.12	43.02	20
07 May 2024	44.02	-2.65	-5.68%	46.22	46.32	43.97	0
06 May 2024	46.67	-1.70	-3.51%	47.82	48.12	46.42	0
03 May 2024	48.37	-0.75	-1.53%	48.72	49.02	47.42	0
02 May 2024	49.12	0.35	0.72%	48.42	49.27	48.42	0
30 Abr 2024	48.77	1.95	4.16%	46.72	48.82	46.62	0
29 Abr 2024	46.82	0.50	1.08%	45.77	47.02	45.72	0
26 Abr 2024	46.32	-2.35	-4.83%	47.62	47.97	46.07	0
25 Abr 2024	48.67	1.55	3.29%	47.42	49.92	47.22	0
24 Abr 2024	47.12	0.75	1.62%	45.52	47.22	45.52	0
23 Abr 2024	46.37	-2.85	-5.79%	48.27	48.27	46.37	0
22 Abr 2024	49.22	-1.10	-2.19%	49.47	50.07	48.87	0
19 Abr 2024	50.32	1.15	2.34%	51.87	51.87	50.07	0
18 Abr 2024	49.17	-0.50	-1.01%	49.12	50.32	49.07	0
17 Abr 2024	49.67	-0.40	-0.80%	50.12	50.27	48.57	0
16 Abr 2024	50.07	2.45	5.14%	49.42	50.32	48.87	0
15 Abr 2024	47.62	-0.80	-1.65%	47.82	47.87	45.62	0
12 Abr 2024	48.42	0.40	0.83%	46.57	48.67	45.87	0
11 Abr 2024	48.02	1.65	3.56%	46.57	48.72	46.37	0
10 Abr 2024	46.37	-0.20	-0.43%	45.92	47.47	45.02	0
09 Abr 2024	46.57	2.40	5.43%	44.52	46.72	44.42	0
08 Abr 2024	44.17	-1.50	-3.28%	45.27	45.52	44.07	0
05 Abr 2024	45.67	2.45	5.67%	45.42	46.22	45.17	0
04 Abr 2024	43.22	-0.30	-0.69%	43.72	43.72	42.97	0
03 Abr 2024	43.52	-0.70	-1.58%	44.37	44.37	43.47	0
02 Abr 2024	44.22	2.20	5.24%	42.17	44.32	41.47	0

NLBNPIT21969 20240619 23...

Leonteq Securities

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones