Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT21977 20240918 22000 | P21977 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -0.28% | 35.67 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.52 | 34.62 | 36.07 | 35.67 | 35.77 |
Resumen Histórico P21977
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21977 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 35.82 | -0.25 | -0.69% | 35.52 | 36.07 | 34.62 | 0 |
| 27 Jun 2024 | 36.07 | -0.30 | -0.82% | 36.27 | 36.62 | 35.57 | 0 |
| 26 Jun 2024 | 36.37 | -0.10 | -0.27% | 35.32 | 37.42 | 34.42 | 0 |
| 25 Jun 2024 | 36.47 | 1.90 | 5.50% | 35.82 | 37.17 | 35.82 | 0 |
| 24 Jun 2024 | 34.57 | -1.55 | -4.29% | 35.77 | 36.12 | 34.47 | 0 |
| 21 Jun 2024 | 36.12 | 0.50 | 1.40% | 35.42 | 36.92 | 35.37 | 0 |
| 20 Jun 2024 | 35.62 | -1.50 | -4.04% | 36.62 | 36.72 | 35.42 | 0 |
| 19 Jun 2024 | 37.12 | 0.65 | 1.78% | 36.37 | 37.17 | 36.37 | 0 |
| 18 Jun 2024 | 36.47 | -0.55 | -1.49% | 35.92 | 37.02 | 35.67 | 0 |
| 17 Jun 2024 | 37.02 | -0.50 | -1.33% | 37.02 | 37.97 | 36.37 | 0 |
| 14 Jun 2024 | 37.52 | 2.50 | 7.14% | 34.37 | 38.07 | 34.32 | 0 |
| 13 Jun 2024 | 35.02 | 3.85 | 12.35% | 31.87 | 35.02 | 31.42 | 0 |
| 12 Jun 2024 | 31.17 | -2.65 | -7.84% | 33.22 | 33.27 | 31.12 | 0 |
| 11 Jun 2024 | 33.82 | 1.05 | 3.20% | 32.22 | 34.67 | 32.07 | 0 |
| 10 Jun 2024 | 32.77 | 0.90 | 2.82% | 32.57 | 33.77 | 32.57 | 0 |
| 07 Jun 2024 | 31.87 | 0.85 | 2.74% | 31.27 | 33.07 | 30.97 | 1,068 |
| 06 Jun 2024 | 31.02 | -0.70 | -2.21% | 31.22 | 31.27 | 29.67 | 1,072 |
| 05 Jun 2024 | 31.72 | -1.45 | -4.37% | 32.17 | 32.52 | 31.22 | 542 |
| 04 Jun 2024 | 33.17 | 1.90 | 6.08% | 31.72 | 33.67 | 31.72 | 0 |
| 03 Jun 2024 | 31.27 | -1.25 | -3.84% | 30.52 | 31.47 | 30.42 | 0 |
| 31 May 2024 | 32.52 | 0.35 | 1.09% | 32.32 | 32.92 | 31.97 | 0 |
| 30 May 2024 | 32.17 | -0.30 | -0.92% | 33.22 | 33.22 | 32.07 | 0 |
| 29 May 2024 | 32.47 | 2.15 | 7.09% | 31.12 | 32.82 | 30.77 | 0 |
