Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P21977 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 35.82 | -0.25 | -0.69% | 35.52 | 36.07 | 34.62 | 0 |
| 27 Jun 2024 | 36.07 | -0.30 | -0.82% | 36.27 | 36.62 | 35.57 | 0 |
| 26 Jun 2024 | 36.37 | -0.10 | -0.27% | 35.32 | 37.42 | 34.42 | 0 |
| 25 Jun 2024 | 36.47 | 1.90 | 5.50% | 35.82 | 37.17 | 35.82 | 0 |
| 24 Jun 2024 | 34.57 | -1.55 | -4.29% | 35.77 | 36.12 | 34.47 | 0 |
| 21 Jun 2024 | 36.12 | 0.50 | 1.40% | 35.42 | 36.92 | 35.37 | 0 |
| 20 Jun 2024 | 35.62 | -1.50 | -4.04% | 36.62 | 36.72 | 35.42 | 0 |
| 19 Jun 2024 | 37.12 | 0.65 | 1.78% | 36.37 | 37.17 | 36.37 | 0 |
| 18 Jun 2024 | 36.47 | -0.55 | -1.49% | 35.92 | 37.02 | 35.67 | 0 |
| 17 Jun 2024 | 37.02 | -0.50 | -1.33% | 37.02 | 37.97 | 36.37 | 0 |
| 14 Jun 2024 | 37.52 | 2.50 | 7.14% | 34.37 | 38.07 | 34.32 | 0 |
| 13 Jun 2024 | 35.02 | 3.85 | 12.35% | 31.87 | 35.02 | 31.42 | 0 |
| 12 Jun 2024 | 31.17 | -2.65 | -7.84% | 33.22 | 33.27 | 31.12 | 0 |
| 11 Jun 2024 | 33.82 | 1.05 | 3.20% | 32.22 | 34.67 | 32.07 | 0 |
| 10 Jun 2024 | 32.77 | 0.90 | 2.82% | 32.57 | 33.77 | 32.57 | 0 |
| 07 Jun 2024 | 31.87 | 0.85 | 2.74% | 31.27 | 33.07 | 30.97 | 1,068 |
| 06 Jun 2024 | 31.02 | -0.70 | -2.21% | 31.22 | 31.27 | 29.67 | 1,072 |
| 05 Jun 2024 | 31.72 | -1.45 | -4.37% | 32.17 | 32.52 | 31.22 | 542 |
| 04 Jun 2024 | 33.17 | 1.90 | 6.08% | 31.72 | 33.67 | 31.72 | 0 |
| 03 Jun 2024 | 31.27 | -1.25 | -3.84% | 30.52 | 31.47 | 30.42 | 0 |
| 31 May 2024 | 32.52 | 0.35 | 1.09% | 32.32 | 32.92 | 31.97 | 0 |
| 30 May 2024 | 32.17 | -0.30 | -0.92% | 33.22 | 33.22 | 32.07 | 0 |
| 29 May 2024 | 32.47 | 2.15 | 7.09% | 31.12 | 32.82 | 30.77 | 0 |
| 28 May 2024 | 30.32 | 0.79 | 2.68% | 29.29 | 30.82 | 28.66 | 0 |
| 27 May 2024 | 29.53 | -0.64 | -2.12% | 30.42 | 30.42 | 29.49 | 0 |
| 24 May 2024 | 30.17 | -0.15 | -0.49% | 31.42 | 31.42 | 30.17 | 0 |
| 23 May 2024 | 30.32 | 0.05 | 0.17% | 29.98 | 30.70 | 29.54 | 1,064 |
| 22 May 2024 | 30.27 | 0.47 | 1.58% | 29.82 | 30.57 | 29.71 | 0 |
| 21 May 2024 | 29.80 | 0.44 | 1.50% | 29.68 | 30.57 | 29.55 | 100 |
| 20 May 2024 | 29.36 | -0.51 | -1.71% | 29.68 | 29.72 | 29.01 | 0 |
| 17 May 2024 | 29.87 | 0.22 | 0.74% | 30.12 | 30.67 | 29.75 | 0 |
| 16 May 2024 | 29.65 | 1.66 | 5.93% | 28.10 | 29.65 | 28.10 | 0 |
| 15 May 2024 | 27.99 | -1.41 | -4.80% | 29.00 | 29.16 | 27.93 | 100 |
| 14 May 2024 | 29.40 | 0.13 | 0.44% | 29.35 | 29.78 | 29.25 | 100 |
| 13 May 2024 | 29.27 | 0.28 | 0.97% | 28.64 | 29.55 | 28.64 | 0 |
| 10 May 2024 | 28.99 | -0.75 | -2.52% | 29.30 | 29.30 | 28.23 | 100 |
| 09 May 2024 | 29.74 | -1.83 | -5.80% | 31.42 | 31.62 | 29.63 | 0 |
| 08 May 2024 | 31.57 | -0.35 | -1.10% | 31.97 | 32.02 | 30.92 | 0 |
| 07 May 2024 | 31.92 | -2.65 | -7.67% | 34.17 | 34.22 | 31.87 | 0 |
| 06 May 2024 | 34.57 | -1.70 | -4.69% | 35.72 | 36.07 | 34.32 | 0 |
| 03 May 2024 | 36.27 | -0.75 | -2.03% | 36.62 | 36.97 | 35.22 | 20 |
| 02 May 2024 | 37.02 | 0.35 | 0.95% | 36.32 | 37.17 | 36.32 | 0 |
| 30 Abr 2024 | 36.67 | 2.00 | 5.77% | 34.67 | 36.77 | 34.52 | 0 |
| 29 Abr 2024 | 34.67 | 0.40 | 1.17% | 33.67 | 34.92 | 33.67 | 0 |
| 26 Abr 2024 | 34.27 | -2.30 | -6.29% | 35.52 | 35.87 | 33.97 | 0 |
| 25 Abr 2024 | 36.57 | 1.50 | 4.28% | 35.32 | 37.82 | 35.12 | 0 |
| 24 Abr 2024 | 35.07 | 0.75 | 2.19% | 33.47 | 35.12 | 33.47 | 0 |
| 23 Abr 2024 | 34.32 | -2.90 | -7.79% | 36.17 | 36.17 | 34.32 | 0 |
| 22 Abr 2024 | 37.22 | -1.05 | -2.74% | 37.42 | 38.02 | 36.82 | 0 |
| 19 Abr 2024 | 38.27 | 1.20 | 3.24% | 39.92 | 39.92 | 38.02 | 0 |
| 18 Abr 2024 | 37.07 | -0.45 | -1.20% | 37.02 | 38.32 | 36.97 | 0 |
| 17 Abr 2024 | 37.52 | -0.45 | -1.19% | 38.07 | 38.22 | 36.47 | 0 |
| 16 Abr 2024 | 37.97 | 2.40 | 6.75% | 37.27 | 38.27 | 36.82 | 0 |
| 15 Abr 2024 | 35.57 | -0.85 | -2.33% | 35.72 | 35.82 | 33.57 | 0 |
| 12 Abr 2024 | 36.42 | 0.50 | 1.39% | 34.57 | 36.72 | 33.87 | 20 |
| 11 Abr 2024 | 35.92 | 1.60 | 4.66% | 34.42 | 36.67 | 34.27 | 0 |
| 10 Abr 2024 | 34.32 | -0.20 | -0.58% | 33.87 | 35.47 | 33.02 | 0 |
| 09 Abr 2024 | 34.52 | 2.40 | 7.47% | 32.52 | 34.72 | 32.42 | 0 |
| 08 Abr 2024 | 32.12 | -1.55 | -4.60% | 33.37 | 33.52 | 32.07 | 0 |
| 05 Abr 2024 | 33.67 | 2.45 | 7.85% | 33.42 | 34.22 | 33.17 | 0 |
| 04 Abr 2024 | 31.22 | -0.30 | -0.95% | 31.72 | 31.77 | 31.02 | 0 |
| 03 Abr 2024 | 31.52 | -0.65 | -2.02% | 32.37 | 32.37 | 31.47 | 0 |
| 02 Abr 2024 | 32.17 | 2.10 | 6.98% | 30.07 | 32.32 | 29.50 | 0 |
