Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT219F0 20351221 43156.79 | P219F0 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.041 | -3.90% | 1.011 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.032 | 1.007 | 1.054 | 1.011 | 1.052 |
Resumen Histórico P219F0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P219F0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.049 | 0.09 | 9.73% | 0.948 | 1.065 | 0.947 | 100 |
| 13 Jun 2024 | 0.956 | 0.077 | 8.76% | 0.888 | 0.959 | 0.883 | 0 |
| 12 Jun 2024 | 0.879 | -0.047 | -5.08% | 0.919 | 0.919 | 0.879 | 29,488 |
| 11 Jun 2024 | 0.926 | 0.058 | 6.68% | 0.857 | 0.941 | 0.854 | 29,110 |
| 10 Jun 2024 | 0.868 | 0.02 | 2.36% | 0.875 | 0.88 | 0.868 | 0 |
| 07 Jun 2024 | 0.848 | 0.015 | 1.80% | 0.837 | 0.87 | 0.826 | 28,644 |
| 06 Jun 2024 | 0.833 | -0.032 | -3.70% | 0.853 | 0.864 | 0.832 | 43,758 |
| 05 Jun 2024 | 0.865 | -0.02 | -2.26% | 0.87 | 0.876 | 0.844 | 14,562 |
| 04 Jun 2024 | 0.885 | 0.039 | 4.61% | 0.852 | 0.90 | 0.852 | 0 |
| 03 Jun 2024 | 0.846 | -0.024 | -2.76% | 0.835 | 0.854 | 0.833 | 0 |
| 31 May 2024 | 0.87 | -0.002 | -0.23% | 0.863 | 0.879 | 0.86 | 0 |
| 30 May 2024 | 0.872 | -0.028 | -3.11% | 0.913 | 0.914 | 0.87 | 0 |
| 29 May 2024 | 0.90 | 0.049 | 5.76% | 0.865 | 0.907 | 0.855 | 7,000 |
| 28 May 2024 | 0.851 | 0.007 | 0.83% | 0.837 | 0.863 | 0.832 | 0 |
| 27 May 2024 | 0.844 | -0.026 | -2.99% | 0.871 | 0.872 | 0.844 | 0 |
| 24 May 2024 | 0.87 | 0.001 | 0.12% | 0.898 | 0.898 | 0.867 | 0 |
| 23 May 2024 | 0.869 | -0.002 | -0.23% | 0.869 | 0.88 | 0.855 | 0 |
| 22 May 2024 | 0.871 | 0.013 | 1.52% | 0.855 | 0.878 | 0.855 | 15,000 |
| 21 May 2024 | 0.858 | 0.023 | 2.75% | 0.841 | 0.881 | 0.841 | 0 |
| 20 May 2024 | 0.835 | 0.008 | 0.97% | 0.813 | 0.835 | 0.811 | 0 |
| 17 May 2024 | 0.827 | 0.00 | 0.00% | 0.832 | 0.832 | 0.822 | 0 |
