Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P219F0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.939 | 0.018 | 1.95% | 0.925 | 0.943 | 0.923 | 100 |
| 24 Jun 2024 | 0.921 | -0.06 | -6.12% | 0.971 | 0.971 | 0.921 | 0 |
| 21 Jun 2024 | 0.981 | 0.033 | 3.48% | 0.945 | 1.001 | 0.94 | 0 |
| 20 Jun 2024 | 0.948 | -0.044 | -4.44% | 0.988 | 0.991 | 0.946 | 0 |
| 19 Jun 2024 | 0.992 | 0.007 | 0.71% | 0.978 | 0.993 | 0.968 | 3,000 |
| 18 Jun 2024 | 0.985 | -0.038 | -3.71% | 1.005 | 1.005 | 0.984 | 30,348 |
| 17 Jun 2024 | 1.023 | -0.03 | -2.48% | 1.032 | 1.054 | 1.007 | 0 |
| 14 Jun 2024 | 1.049 | 0.09 | 9.73% | 0.948 | 1.065 | 0.947 | 100 |
| 13 Jun 2024 | 0.956 | 0.077 | 8.76% | 0.888 | 0.959 | 0.883 | 0 |
| 12 Jun 2024 | 0.879 | -0.047 | -5.08% | 0.919 | 0.919 | 0.879 | 29,488 |
| 11 Jun 2024 | 0.926 | 0.058 | 6.68% | 0.857 | 0.941 | 0.854 | 29,110 |
| 10 Jun 2024 | 0.868 | 0.02 | 2.36% | 0.86 | 0.89 | 0.86 | 0 |
| 07 Jun 2024 | 0.848 | 0.015 | 1.80% | 0.837 | 0.87 | 0.826 | 28,644 |
| 06 Jun 2024 | 0.833 | -0.032 | -3.70% | 0.853 | 0.864 | 0.832 | 43,758 |
| 05 Jun 2024 | 0.865 | -0.02 | -2.26% | 0.87 | 0.876 | 0.844 | 14,562 |
| 04 Jun 2024 | 0.885 | 0.039 | 4.61% | 0.852 | 0.90 | 0.852 | 0 |
| 03 Jun 2024 | 0.846 | -0.024 | -2.76% | 0.835 | 0.854 | 0.833 | 0 |
| 31 May 2024 | 0.87 | -0.002 | -0.23% | 0.863 | 0.879 | 0.86 | 0 |
| 30 May 2024 | 0.872 | -0.028 | -3.11% | 0.913 | 0.914 | 0.87 | 0 |
| 29 May 2024 | 0.90 | 0.049 | 5.76% | 0.865 | 0.907 | 0.855 | 7,000 |
| 28 May 2024 | 0.851 | 0.007 | 0.83% | 0.837 | 0.863 | 0.832 | 0 |
| 27 May 2024 | 0.844 | -0.026 | -2.99% | 0.871 | 0.872 | 0.844 | 0 |
| 24 May 2024 | 0.87 | 0.001 | 0.12% | 0.898 | 0.898 | 0.867 | 0 |
| 23 May 2024 | 0.869 | -0.002 | -0.23% | 0.869 | 0.88 | 0.855 | 0 |
| 22 May 2024 | 0.871 | 0.013 | 1.52% | 0.855 | 0.878 | 0.855 | 15,000 |
| 21 May 2024 | 0.858 | 0.023 | 2.75% | 0.841 | 0.881 | 0.841 | 0 |
| 20 May 2024 | 0.835 | 0.008 | 0.97% | 0.813 | 0.835 | 0.811 | 0 |
| 17 May 2024 | 0.827 | 0.00 | 0.00% | 0.832 | 0.832 | 0.822 | 0 |
| 16 May 2024 | 0.827 | -0.004 | -0.48% | 0.821 | 0.835 | 0.821 | 0 |
| 15 May 2024 | 0.831 | -0.022 | -2.58% | 0.842 | 0.849 | 0.831 | 4,000 |
| 14 May 2024 | 0.853 | -0.033 | -3.72% | 0.888 | 0.889 | 0.85 | 15,000 |
| 13 May 2024 | 0.886 | -0.017 | -1.88% | 0.894 | 0.904 | 0.886 | 0 |
| 10 May 2024 | 0.903 | -0.032 | -3.42% | 0.928 | 0.928 | 0.894 | 0 |
| 09 May 2024 | 0.935 | -0.019 | -1.99% | 0.953 | 0.966 | 0.935 | 0 |
| 08 May 2024 | 0.954 | 0.01 | 1.06% | 0.947 | 0.969 | 0.941 | 0 |
| 07 May 2024 | 0.944 | -0.027 | -2.78% | 0.958 | 0.96 | 0.931 | 0 |
| 06 May 2024 | 0.971 | -0.033 | -3.29% | 0.995 | 0.999 | 0.964 | 0 |
| 03 May 2024 | 1.004 | 0.01 | 1.31% | 0.982 | 1.013 | 0.976 | 0 |
| 02 May 2024 | 0.991 | 0.001 | 0.10% | 0.984 | 0.994 | 0.971 | 0 |
| 30 Abr 2024 | 0.99 | 0.052 | 5.54% | 0.94 | 0.993 | 0.933 | 0 |
| 29 Abr 2024 | 0.938 | -0.005 | -0.53% | 0.927 | 0.949 | 0.926 | 0 |
| 26 Abr 2024 | 0.943 | -0.028 | -2.88% | 0.95 | 0.962 | 0.935 | 3,000 |
| 25 Abr 2024 | 0.971 | 0.029 | 3.08% | 0.948 | 0.994 | 0.938 | 3,000 |
| 24 Abr 2024 | 0.942 | 0.01 | 1.07% | 0.906 | 0.947 | 0.906 | 0 |
| 23 Abr 2024 | 0.932 | -0.065 | -6.52% | 0.982 | 0.985 | 0.932 | 0 |
| 22 Abr 2024 | 0.997 | -0.033 | -3.20% | 1.001 | 1.023 | 0.99 | 0 |
| 19 Abr 2024 | 1.03 | -0.01 | -0.48% | 1.085 | 1.085 | 1.028 | 0 |
| 18 Abr 2024 | 1.035 | -0.02 | -1.62% | 1.041 | 1.061 | 1.034 | 1,000 |
| 17 Abr 2024 | 1.052 | -0.03 | -2.68% | 1.085 | 1.087 | 1.039 | 0 |
| 16 Abr 2024 | 1.081 | 0.05 | 5.16% | 1.068 | 1.088 | 1.062 | 4,800 |
| 15 Abr 2024 | 1.028 | -0.02 | -1.53% | 1.04 | 1.04 | 0.994 | 1,000 |
| 12 Abr 2024 | 1.044 | -0.01 | -0.57% | 1.028 | 1.05 | 1.008 | 3,000 |
| 11 Abr 2024 | 1.05 | 0.03 | 3.35% | 1.014 | 1.067 | 1.012 | 0 |
| 10 Abr 2024 | 1.016 | -0.01 | -1.07% | 1.016 | 1.046 | 0.997 | 0 |
| 09 Abr 2024 | 1.027 | 0.04 | 3.63% | 0.995 | 1.031 | 0.992 | 0 |
| 08 Abr 2024 | 0.991 | -0.032 | -3.13% | 1.023 | 1.023 | 0.989 | 0 |
| 05 Abr 2024 | 1.023 | 0.05 | 5.14% | 1.018 | 1.037 | 1.016 | 1,800 |
| 04 Abr 2024 | 0.973 | -0.002 | -0.21% | 0.976 | 0.978 | 0.965 | 0 |
| 03 Abr 2024 | 0.975 | -0.008 | -0.81% | 0.991 | 0.993 | 0.974 | 0 |
| 02 Abr 2024 | 0.983 | 0.039 | 4.13% | 0.943 | 0.987 | 0.931 | 0 |
