Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT219I4 20351221 228.7536 | P219I4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.25 |
Resumen Histórico P219I4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P219I4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 3.17 | -0.06 | -1.86% | 3.29 | 3.32 | 3.15 | 0 |
24 Jun 2024 | 3.23 | 0.09 | 2.87% | 3.26 | 3.26 | 2.995 | 0 |
21 Jun 2024 | 3.14 | 0.00 | 0.00% | 3.26 | 3.28 | 2.96 | 0 |
20 Jun 2024 | 3.14 | 0.18 | 6.08% | 3.06 | 3.17 | 2.965 | 0 |
19 Jun 2024 | 2.96 | 0.17 | 5.90% | 2.94 | 3.05 | 2.86 | 0 |
18 Jun 2024 | 2.795 | 0.07 | 2.38% | 2.925 | 2.98 | 2.745 | 0 |
17 Jun 2024 | 2.73 | 0.20 | 7.69% | 2.65 | 2.73 | 2.50 | 0 |
14 Jun 2024 | 2.535 | -0.33 | -11.36% | 3.04 | 3.04 | 2.385 | 0 |
13 Jun 2024 | 2.86 | -0.36 | -11.18% | 3.22 | 3.23 | 2.85 | 0 |
12 Jun 2024 | 3.22 | 0.38 | 13.38% | 2.945 | 3.22 | 2.93 | 0 |
11 Jun 2024 | 2.84 | -0.27 | -8.68% | 3.20 | 3.23 | 2.76 | 0 |
10 Jun 2024 | 3.11 | -0.28 | -8.26% | 3.21 | 3.21 | 3.08 | 0 |
07 Jun 2024 | 3.39 | -0.26 | -7.12% | 3.68 | 3.69 | 3.22 | 0 |
06 Jun 2024 | 3.65 | 0.18 | 5.19% | 3.61 | 3.65 | 3.38 | 0 |
05 Jun 2024 | 3.47 | -0.01 | -0.29% | 3.67 | 3.67 | 3.31 | 0 |
04 Jun 2024 | 3.48 | -0.77 | -18.12% | 4.06 | 4.06 | 3.24 | 0 |
03 Jun 2024 | 4.25 | 0.25 | 6.25% | 4.21 | 4.33 | 4.10 | 0 |
31 May 2024 | 4.00 | 0.18 | 4.71% | 3.90 | 4.05 | 3.85 | 0 |
30 May 2024 | 3.82 | 0.23 | 6.41% | 3.63 | 3.82 | 3.62 | 0 |
29 May 2024 | 3.59 | -0.22 | -5.77% | 3.80 | 3.86 | 3.55 | 0 |
28 May 2024 | 3.81 | -0.06 | -1.55% | 3.92 | 3.98 | 3.70 | 0 |
27 May 2024 | 3.87 | 0.06 | 1.57% | 3.82 | 3.89 | 3.72 | 0 |