Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P219I4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.99 | -0.04 | -1.32% | 3.22 | 3.34 | 2.975 | 0 |
| 27 Jun 2024 | 3.03 | -0.01 | -0.33% | 3.11 | 3.15 | 2.99 | 0 |
| 26 Jun 2024 | 3.04 | -0.13 | -4.10% | 3.13 | 3.21 | 2.88 | 0 |
| 25 Jun 2024 | 3.17 | -0.06 | -1.86% | 3.29 | 3.32 | 3.15 | 0 |
| 24 Jun 2024 | 3.23 | 0.09 | 2.87% | 3.26 | 3.26 | 2.995 | 0 |
| 21 Jun 2024 | 3.14 | 0.00 | 0.00% | 3.26 | 3.28 | 2.96 | 0 |
| 20 Jun 2024 | 3.14 | 0.18 | 6.08% | 3.06 | 3.17 | 2.965 | 0 |
| 19 Jun 2024 | 2.96 | 0.17 | 5.90% | 2.94 | 3.05 | 2.86 | 0 |
| 18 Jun 2024 | 2.795 | 0.07 | 2.38% | 2.925 | 2.98 | 2.745 | 0 |
| 17 Jun 2024 | 2.73 | 0.20 | 7.69% | 2.65 | 2.73 | 2.50 | 0 |
| 14 Jun 2024 | 2.535 | -0.33 | -11.36% | 3.04 | 3.04 | 2.385 | 0 |
| 13 Jun 2024 | 2.86 | -0.36 | -11.18% | 3.22 | 3.23 | 2.85 | 0 |
| 12 Jun 2024 | 3.22 | 0.38 | 13.38% | 2.945 | 3.22 | 2.93 | 0 |
| 11 Jun 2024 | 2.84 | -0.27 | -8.68% | 3.20 | 3.23 | 2.76 | 0 |
| 10 Jun 2024 | 3.11 | -0.28 | -8.26% | 3.37 | 3.37 | 3.06 | 0 |
| 07 Jun 2024 | 3.39 | -0.26 | -7.12% | 3.68 | 3.69 | 3.22 | 0 |
| 06 Jun 2024 | 3.65 | 0.18 | 5.19% | 3.61 | 3.65 | 3.38 | 0 |
| 05 Jun 2024 | 3.47 | -0.01 | -0.29% | 3.67 | 3.67 | 3.31 | 0 |
| 04 Jun 2024 | 3.48 | -0.77 | -18.12% | 4.06 | 4.06 | 3.24 | 0 |
| 03 Jun 2024 | 4.25 | 0.25 | 6.25% | 4.21 | 4.33 | 4.10 | 0 |
| 31 May 2024 | 4.00 | 0.18 | 4.71% | 3.90 | 4.05 | 3.85 | 0 |
| 30 May 2024 | 3.82 | 0.23 | 6.41% | 3.63 | 3.82 | 3.62 | 0 |
| 29 May 2024 | 3.59 | -0.22 | -5.77% | 3.80 | 3.86 | 3.55 | 0 |
| 28 May 2024 | 3.81 | -0.06 | -1.55% | 3.92 | 3.98 | 3.70 | 0 |
| 27 May 2024 | 3.87 | 0.06 | 1.57% | 3.82 | 3.89 | 3.72 | 0 |
| 24 May 2024 | 3.81 | 0.11 | 2.97% | 3.52 | 3.81 | 3.51 | 0 |
| 23 May 2024 | 3.70 | -0.26 | -6.57% | 3.95 | 3.98 | 3.65 | 0 |
| 22 May 2024 | 3.96 | -0.05 | -1.25% | 4.06 | 4.07 | 3.94 | 0 |
| 21 May 2024 | 4.01 | -0.06 | -1.47% | 4.14 | 4.14 | 3.81 | 0 |
| 20 May 2024 | 4.07 | 0.06 | 1.50% | 4.10 | 4.13 | 4.02 | 0 |
| 17 May 2024 | 4.01 | 0.18 | 4.70% | 3.94 | 4.08 | 3.92 | 0 |
| 16 May 2024 | 3.83 | 0.16 | 4.36% | 3.72 | 4.12 | 3.71 | 0 |
| 15 May 2024 | 3.67 | -0.16 | -4.18% | 3.60 | 3.72 | 3.34 | 0 |
| 14 May 2024 | 3.83 | -0.07 | -1.79% | 3.99 | 3.99 | 3.73 | 0 |
| 13 May 2024 | 3.90 | 0.07 | 1.83% | 3.95 | 3.98 | 3.81 | 0 |
| 10 May 2024 | 3.83 | 0.16 | 4.36% | 3.85 | 4.05 | 3.79 | 0 |
| 09 May 2024 | 3.67 | -0.08 | -2.13% | 3.72 | 3.73 | 3.41 | 0 |
| 08 May 2024 | 3.75 | 0.12 | 3.31% | 3.75 | 3.86 | 3.64 | 0 |
| 07 May 2024 | 3.63 | 0.34 | 10.33% | 3.46 | 3.66 | 3.32 | 0 |
| 06 May 2024 | 3.29 | 0.54 | 19.64% | 2.875 | 3.30 | 2.875 | 0 |
| 03 May 2024 | 2.75 | -0.37 | -11.86% | 3.23 | 3.23 | 2.65 | 0 |
| 02 May 2024 | 3.12 | 0.11 | 3.65% | 3.21 | 3.27 | 3.04 | 0 |
| 30 Abr 2024 | 3.01 | -0.04 | -1.31% | 3.21 | 3.22 | 2.985 | 0 |
| 29 Abr 2024 | 3.05 | 0.11 | 3.57% | 3.21 | 3.21 | 2.995 | 0 |
| 26 Abr 2024 | 2.945 | 0.30 | 11.13% | 2.94 | 2.97 | 2.685 | 0 |
| 25 Abr 2024 | 2.65 | -0.35 | -11.52% | 3.08 | 3.18 | 2.47 | 0 |
| 24 Abr 2024 | 2.995 | -0.42 | -12.17% | 3.70 | 3.72 | 2.955 | 0 |
| 23 Abr 2024 | 3.41 | 0.35 | 11.44% | 3.29 | 3.43 | 3.13 | 0 |
| 22 Abr 2024 | 3.06 | 0.30 | 10.87% | 3.02 | 3.16 | 2.865 | 0 |
| 19 Abr 2024 | 2.76 | 0.07 | 2.79% | 2.465 | 2.78 | 2.44 | 0 |
| 18 Abr 2024 | 2.685 | 0.04 | 1.70% | 2.815 | 2.82 | 2.485 | 0 |
| 17 Abr 2024 | 2.64 | 0.29 | 12.10% | 2.465 | 2.82 | 2.455 | 0 |
| 16 Abr 2024 | 2.355 | -0.42 | -14.98% | 2.745 | 2.745 | 2.335 | 0 |
| 15 Abr 2024 | 2.77 | 0.13 | 4.73% | 2.80 | 2.99 | 2.735 | 0 |
| 12 Abr 2024 | 2.645 | 0.06 | 2.12% | 2.82 | 2.91 | 2.595 | 0 |
| 11 Abr 2024 | 2.59 | -0.26 | -9.12% | 2.86 | 2.92 | 2.41 | 0 |
| 10 Abr 2024 | 2.85 | -0.04 | -1.38% | 3.10 | 3.18 | 2.61 | 0 |
| 09 Abr 2024 | 2.89 | -0.43 | -12.95% | 3.41 | 3.41 | 2.85 | 0 |
| 08 Abr 2024 | 3.32 | -0.03 | -0.90% | 3.37 | 3.45 | 3.16 | 0 |
| 05 Abr 2024 | 3.35 | -0.41 | -10.90% | 3.57 | 3.62 | 3.24 | 0 |
| 04 Abr 2024 | 3.76 | -0.20 | -5.05% | 3.95 | 4.01 | 3.73 | 0 |
| 03 Abr 2024 | 3.96 | 0.04 | 1.02% | 4.12 | 4.12 | 3.90 | 0 |
| 02 Abr 2024 | 3.92 | -0.40 | -9.26% | 4.36 | 4.50 | 3.76 | 0 |
