Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT219J2 20351221 209.9551 | P219J2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.17 | 5.03 | 5.19 | 5.13 | 5.16 |
Resumen Histórico P219J2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P219J2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 5.05 | -0.06 | -1.17% | 5.17 | 5.19 | 5.03 | 0 |
24 Jun 2024 | 5.11 | 0.10 | 2.00% | 5.14 | 5.14 | 4.87 | 0 |
21 Jun 2024 | 5.01 | -0.01 | -0.20% | 5.13 | 5.15 | 4.84 | 0 |
20 Jun 2024 | 5.02 | 0.18 | 3.72% | 4.94 | 5.05 | 4.84 | 0 |
19 Jun 2024 | 4.84 | 0.16 | 3.42% | 4.82 | 4.92 | 4.73 | 0 |
18 Jun 2024 | 4.68 | 0.08 | 1.74% | 4.80 | 4.85 | 4.62 | 0 |
17 Jun 2024 | 4.60 | 0.20 | 4.55% | 4.53 | 4.60 | 4.38 | 0 |
14 Jun 2024 | 4.40 | -0.33 | -6.98% | 4.91 | 4.91 | 4.24 | 0 |
13 Jun 2024 | 4.73 | -0.35 | -6.89% | 5.09 | 5.12 | 4.72 | 0 |
12 Jun 2024 | 5.08 | 0.37 | 7.86% | 4.81 | 5.09 | 4.80 | 0 |
11 Jun 2024 | 4.71 | -0.27 | -5.42% | 5.08 | 5.11 | 4.61 | 0 |
10 Jun 2024 | 4.98 | -0.28 | -5.32% | 5.24 | 5.24 | 4.94 | 0 |
07 Jun 2024 | 5.26 | -0.26 | -4.71% | 5.55 | 5.56 | 5.09 | 0 |
06 Jun 2024 | 5.52 | 0.18 | 3.37% | 5.48 | 5.52 | 5.26 | 0 |
05 Jun 2024 | 5.34 | -0.01 | -0.19% | 5.55 | 5.55 | 5.19 | 0 |
04 Jun 2024 | 5.35 | -0.78 | -12.72% | 5.93 | 5.93 | 5.12 | 0 |
03 Jun 2024 | 6.13 | 0.26 | 4.43% | 6.07 | 6.20 | 5.97 | 0 |
31 May 2024 | 5.87 | 0.18 | 3.16% | 5.80 | 5.92 | 5.73 | 0 |
30 May 2024 | 5.69 | 0.24 | 4.40% | 5.50 | 5.69 | 5.50 | 0 |
29 May 2024 | 5.45 | -0.22 | -3.88% | 5.67 | 5.75 | 5.42 | 0 |
28 May 2024 | 5.67 | -0.07 | -1.22% | 5.79 | 5.85 | 5.58 | 0 |
27 May 2024 | 5.74 | 0.07 | 1.23% | 5.68 | 5.76 | 5.59 | 0 |