Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P219J2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.87 | -0.02 | -0.41% | 5.10 | 5.22 | 4.85 | 0 |
| 27 Jun 2024 | 4.89 | -0.04 | -0.81% | 4.99 | 5.03 | 4.86 | 0 |
| 26 Jun 2024 | 4.93 | -0.12 | -2.38% | 5.01 | 5.08 | 4.75 | 0 |
| 25 Jun 2024 | 5.05 | -0.06 | -1.17% | 5.17 | 5.19 | 5.03 | 0 |
| 24 Jun 2024 | 5.11 | 0.10 | 2.00% | 5.14 | 5.14 | 4.87 | 0 |
| 21 Jun 2024 | 5.01 | -0.01 | -0.20% | 5.13 | 5.15 | 4.84 | 0 |
| 20 Jun 2024 | 5.02 | 0.18 | 3.72% | 4.94 | 5.05 | 4.84 | 0 |
| 19 Jun 2024 | 4.84 | 0.16 | 3.42% | 4.82 | 4.92 | 4.73 | 0 |
| 18 Jun 2024 | 4.68 | 0.08 | 1.74% | 4.80 | 4.85 | 4.62 | 0 |
| 17 Jun 2024 | 4.60 | 0.20 | 4.55% | 4.53 | 4.60 | 4.38 | 0 |
| 14 Jun 2024 | 4.40 | -0.33 | -6.98% | 4.91 | 4.91 | 4.24 | 0 |
| 13 Jun 2024 | 4.73 | -0.35 | -6.89% | 5.09 | 5.12 | 4.72 | 0 |
| 12 Jun 2024 | 5.08 | 0.37 | 7.86% | 4.81 | 5.09 | 4.80 | 0 |
| 11 Jun 2024 | 4.71 | -0.27 | -5.42% | 5.08 | 5.11 | 4.61 | 0 |
| 10 Jun 2024 | 4.98 | -0.28 | -5.32% | 5.08 | 5.08 | 4.95 | 0 |
| 07 Jun 2024 | 5.26 | -0.26 | -4.71% | 5.55 | 5.56 | 5.09 | 0 |
| 06 Jun 2024 | 5.52 | 0.18 | 3.37% | 5.48 | 5.52 | 5.26 | 0 |
| 05 Jun 2024 | 5.34 | -0.01 | -0.19% | 5.55 | 5.55 | 5.19 | 0 |
| 04 Jun 2024 | 5.35 | -0.78 | -12.72% | 5.93 | 5.93 | 5.12 | 0 |
| 03 Jun 2024 | 6.13 | 0.26 | 4.43% | 6.07 | 6.20 | 5.97 | 0 |
| 31 May 2024 | 5.87 | 0.18 | 3.16% | 5.80 | 5.92 | 5.73 | 0 |
| 30 May 2024 | 5.69 | 0.24 | 4.40% | 5.50 | 5.69 | 5.50 | 0 |
| 29 May 2024 | 5.45 | -0.22 | -3.88% | 5.67 | 5.75 | 5.42 | 0 |
| 28 May 2024 | 5.67 | -0.07 | -1.22% | 5.79 | 5.85 | 5.58 | 0 |
| 27 May 2024 | 5.74 | 0.07 | 1.23% | 5.68 | 5.76 | 5.59 | 0 |
| 24 May 2024 | 5.67 | 0.10 | 1.80% | 5.38 | 5.67 | 5.37 | 0 |
| 23 May 2024 | 5.57 | -0.25 | -4.30% | 5.81 | 5.85 | 5.53 | 0 |
| 22 May 2024 | 5.82 | -0.06 | -1.02% | 5.93 | 5.94 | 5.80 | 0 |
| 21 May 2024 | 5.88 | -0.04 | -0.68% | 6.00 | 6.01 | 5.68 | 0 |
| 20 May 2024 | 5.92 | 0.06 | 1.02% | 5.96 | 5.99 | 5.88 | 0 |
| 17 May 2024 | 5.86 | 0.16 | 2.81% | 5.79 | 5.95 | 5.79 | 0 |
| 16 May 2024 | 5.70 | 0.16 | 2.89% | 5.59 | 6.00 | 5.57 | 0 |
| 15 May 2024 | 5.54 | -0.15 | -2.64% | 5.43 | 5.58 | 5.20 | 0 |
| 14 May 2024 | 5.69 | -0.07 | -1.22% | 5.85 | 5.85 | 5.59 | 0 |
| 13 May 2024 | 5.76 | 0.06 | 1.05% | 5.82 | 5.84 | 5.67 | 0 |
| 10 May 2024 | 5.70 | 0.17 | 3.07% | 5.71 | 5.92 | 5.66 | 0 |
| 09 May 2024 | 5.53 | -0.08 | -1.43% | 5.51 | 5.59 | 5.27 | 0 |
| 08 May 2024 | 5.61 | 0.11 | 2.00% | 5.61 | 5.72 | 5.50 | 0 |
| 07 May 2024 | 5.50 | 0.34 | 6.59% | 5.32 | 5.52 | 5.18 | 0 |
| 06 May 2024 | 5.16 | 0.55 | 11.93% | 4.73 | 5.16 | 4.73 | 0 |
| 03 May 2024 | 4.61 | -0.37 | -7.43% | 5.09 | 5.09 | 4.50 | 0 |
| 02 May 2024 | 4.98 | 0.11 | 2.26% | 5.07 | 5.13 | 4.90 | 0 |
| 30 Abr 2024 | 4.87 | -0.04 | -0.81% | 5.06 | 5.07 | 4.84 | 0 |
| 29 Abr 2024 | 4.91 | 0.13 | 2.72% | 5.07 | 5.07 | 4.85 | 0 |
| 26 Abr 2024 | 4.78 | 0.28 | 6.22% | 4.80 | 4.83 | 4.53 | 0 |
| 25 Abr 2024 | 4.50 | -0.35 | -7.22% | 4.94 | 5.03 | 4.32 | 0 |
| 24 Abr 2024 | 4.85 | -0.42 | -7.97% | 5.56 | 5.57 | 4.80 | 0 |
| 23 Abr 2024 | 5.27 | 0.36 | 7.33% | 5.14 | 5.29 | 4.98 | 0 |
| 22 Abr 2024 | 4.91 | 0.30 | 6.51% | 4.88 | 5.02 | 4.71 | 0 |
| 19 Abr 2024 | 4.61 | 0.08 | 1.77% | 4.31 | 4.63 | 4.29 | 0 |
| 18 Abr 2024 | 4.53 | 0.04 | 0.89% | 4.67 | 4.68 | 4.33 | 0 |
| 17 Abr 2024 | 4.49 | 0.29 | 6.90% | 4.31 | 4.67 | 4.30 | 0 |
| 16 Abr 2024 | 4.20 | -0.42 | -9.09% | 4.60 | 4.60 | 4.18 | 0 |
| 15 Abr 2024 | 4.62 | 0.12 | 2.67% | 4.66 | 4.84 | 4.59 | 0 |
| 12 Abr 2024 | 4.50 | 0.07 | 1.58% | 4.68 | 4.76 | 4.44 | 0 |
| 11 Abr 2024 | 4.43 | -0.26 | -5.54% | 4.72 | 4.77 | 4.25 | 0 |
| 10 Abr 2024 | 4.69 | -0.04 | -0.85% | 4.95 | 5.03 | 4.46 | 0 |
| 09 Abr 2024 | 4.73 | -0.44 | -8.51% | 5.26 | 5.26 | 4.69 | 0 |
| 08 Abr 2024 | 5.17 | -0.03 | -0.58% | 5.22 | 5.30 | 5.01 | 0 |
| 05 Abr 2024 | 5.20 | -0.39 | -6.98% | 5.42 | 5.47 | 5.09 | 0 |
| 04 Abr 2024 | 5.59 | -0.22 | -3.79% | 5.80 | 5.85 | 5.57 | 0 |
| 03 Abr 2024 | 5.81 | 0.06 | 1.04% | 5.97 | 5.97 | 5.75 | 0 |
| 02 Abr 2024 | 5.75 | -0.41 | -6.66% | 6.20 | 6.33 | 5.60 | 0 |
