Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT219K0 20351221 191.1563 | P219K0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.05 | 6.91 | 7.08 | 7.01 | 7.04 |
Resumen Histórico P219K0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P219K0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 6.93 | -0.06 | -0.86% | 7.05 | 7.08 | 6.91 | 0 |
24 Jun 2024 | 6.99 | 0.10 | 1.45% | 7.02 | 7.02 | 6.75 | 0 |
21 Jun 2024 | 6.89 | -0.01 | -0.14% | 7.02 | 7.03 | 6.71 | 0 |
20 Jun 2024 | 6.90 | 0.19 | 2.83% | 6.81 | 6.92 | 6.72 | 0 |
19 Jun 2024 | 6.71 | 0.16 | 2.44% | 6.69 | 6.80 | 6.61 | 0 |
18 Jun 2024 | 6.55 | 0.07 | 1.08% | 6.67 | 6.73 | 6.50 | 0 |
17 Jun 2024 | 6.48 | 0.20 | 3.18% | 6.40 | 6.48 | 6.25 | 0 |
14 Jun 2024 | 6.28 | -0.32 | -4.85% | 6.77 | 6.78 | 6.12 | 0 |
13 Jun 2024 | 6.60 | -0.36 | -5.17% | 6.97 | 6.99 | 6.59 | 0 |
12 Jun 2024 | 6.96 | 0.38 | 5.78% | 6.69 | 6.97 | 6.67 | 0 |
11 Jun 2024 | 6.58 | -0.28 | -4.08% | 6.95 | 6.98 | 6.50 | 0 |
10 Jun 2024 | 6.86 | -0.28 | -3.92% | 6.96 | 6.96 | 6.83 | 0 |
07 Jun 2024 | 7.14 | -0.25 | -3.38% | 7.42 | 7.44 | 6.97 | 0 |
06 Jun 2024 | 7.39 | 0.17 | 2.35% | 7.35 | 7.39 | 7.12 | 0 |
05 Jun 2024 | 7.22 | 0.00 | 0.00% | 7.42 | 7.42 | 7.06 | 0 |
04 Jun 2024 | 7.22 | -0.77 | -9.64% | 7.80 | 7.80 | 6.99 | 0 |
03 Jun 2024 | 7.99 | 0.25 | 3.23% | 7.95 | 8.07 | 7.84 | 0 |
31 May 2024 | 7.74 | 0.18 | 2.38% | 7.64 | 7.79 | 7.59 | 0 |
30 May 2024 | 7.56 | 0.24 | 3.28% | 7.36 | 7.56 | 7.36 | 0 |
29 May 2024 | 7.32 | -0.23 | -3.05% | 7.54 | 7.59 | 7.28 | 0 |
28 May 2024 | 7.55 | -0.06 | -0.79% | 7.67 | 7.73 | 7.44 | 0 |
27 May 2024 | 7.61 | 0.07 | 0.93% | 7.56 | 7.63 | 7.45 | 0 |