Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT219N4 20351221 329.8775 | P219N4 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.43 | 5.86% | 7.77 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.31 | 7.22 | 7.79 | 7.77 | 7.34 |
Resumen Histórico P219N4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P219N4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 7.64 | 0.33 | 4.51% | 7.31 | 7.79 | 7.22 | 0 |
| 13 Jun 2024 | 7.31 | 0.35 | 5.03% | 6.94 | 7.33 | 6.92 | 0 |
| 12 Jun 2024 | 6.96 | -0.38 | -5.18% | 7.42 | 7.44 | 6.95 | 0 |
| 11 Jun 2024 | 7.34 | 0.27 | 3.82% | 6.97 | 7.45 | 6.94 | 0 |
| 10 Jun 2024 | 7.07 | 0.14 | 2.02% | 7.03 | 7.11 | 6.89 | 1 |
| 07 Jun 2024 | 6.93 | 0.38 | 5.80% | 6.73 | 6.97 | 6.56 | 1,445 |
| 06 Jun 2024 | 6.55 | -0.19 | -2.82% | 6.80 | 6.81 | 6.55 | 0 |
| 05 Jun 2024 | 6.74 | 0.01 | 0.15% | 6.76 | 6.88 | 6.61 | 0 |
| 04 Jun 2024 | 6.73 | 0.77 | 12.92% | 6.15 | 6.96 | 6.15 | 0 |
| 03 Jun 2024 | 5.96 | -0.26 | -4.18% | 6.23 | 6.24 | 5.88 | 0 |
| 31 May 2024 | 6.22 | -0.19 | -2.96% | 6.51 | 6.56 | 6.17 | 0 |
| 30 May 2024 | 6.41 | -0.25 | -3.75% | 6.82 | 6.82 | 6.41 | 0 |
| 29 May 2024 | 6.66 | 0.21 | 3.26% | 6.65 | 6.68 | 6.47 | 0 |
| 28 May 2024 | 6.45 | 0.07 | 1.10% | 6.54 | 6.55 | 6.27 | 0 |
| 27 May 2024 | 6.38 | -0.08 | -1.24% | 6.65 | 6.65 | 6.36 | 0 |
| 24 May 2024 | 6.46 | -0.11 | -1.67% | 6.75 | 6.77 | 6.46 | 0 |
| 23 May 2024 | 6.57 | 0.25 | 3.96% | 6.32 | 6.62 | 6.29 | 0 |
| 22 May 2024 | 6.32 | 0.05 | 0.80% | 6.42 | 6.44 | 6.22 | 0 |
| 21 May 2024 | 6.27 | 0.05 | 0.80% | 6.36 | 6.47 | 6.22 | 0 |
| 20 May 2024 | 6.22 | -0.08 | -1.27% | 6.40 | 6.40 | 6.16 | 0 |
| 17 May 2024 | 6.30 | -0.17 | -2.63% | 6.59 | 6.59 | 6.21 | 0 |
