Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT219N4 20351221 329.8329 | P219N4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.06 |
Resumen Histórico P219N4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P219N4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 6.94 | 0.06 | 0.87% | 7.03 | 7.07 | 6.79 | 0 |
24 Jun 2024 | 6.88 | -0.11 | -1.57% | 7.06 | 7.12 | 6.87 | 0 |
21 Jun 2024 | 6.99 | 0.00 | 0.00% | 7.08 | 7.17 | 6.86 | 0 |
20 Jun 2024 | 6.99 | -0.18 | -2.51% | 7.25 | 7.26 | 6.95 | 0 |
19 Jun 2024 | 7.17 | -0.17 | -2.32% | 7.38 | 7.48 | 7.09 | 0 |
18 Jun 2024 | 7.34 | -0.10 | -1.34% | 7.41 | 7.41 | 7.23 | 329 |
17 Jun 2024 | 7.44 | -0.20 | -2.62% | 7.68 | 7.68 | 7.42 | 1,671 |
14 Jun 2024 | 7.64 | 0.33 | 4.51% | 7.31 | 7.79 | 7.22 | 0 |
13 Jun 2024 | 7.31 | 0.35 | 5.03% | 6.94 | 7.33 | 6.92 | 0 |
12 Jun 2024 | 6.96 | -0.38 | -5.18% | 7.42 | 7.44 | 6.95 | 0 |
11 Jun 2024 | 7.34 | 0.27 | 3.82% | 6.97 | 7.45 | 6.94 | 0 |
10 Jun 2024 | 7.07 | 0.14 | 2.02% | 7.03 | 7.11 | 6.89 | 1 |
07 Jun 2024 | 6.93 | 0.38 | 5.80% | 6.73 | 6.97 | 6.56 | 1,445 |
06 Jun 2024 | 6.55 | -0.19 | -2.82% | 6.80 | 6.81 | 6.55 | 0 |
05 Jun 2024 | 6.74 | 0.01 | 0.15% | 6.76 | 6.88 | 6.61 | 0 |
04 Jun 2024 | 6.73 | 0.77 | 12.92% | 6.15 | 6.96 | 6.15 | 0 |
03 Jun 2024 | 5.96 | -0.26 | -4.18% | 6.23 | 6.24 | 5.88 | 0 |
31 May 2024 | 6.22 | -0.19 | -2.96% | 6.51 | 6.56 | 6.17 | 0 |
30 May 2024 | 6.41 | -0.25 | -3.75% | 6.82 | 6.82 | 6.41 | 0 |
29 May 2024 | 6.66 | 0.21 | 3.26% | 6.65 | 6.68 | 6.47 | 0 |
28 May 2024 | 6.45 | 0.07 | 1.10% | 6.54 | 6.55 | 6.27 | 0 |
27 May 2024 | 6.38 | -0.08 | -1.24% | 6.65 | 6.65 | 6.36 | 0 |