Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P219N4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.94 | 0.06 | 0.87% | 7.03 | 7.07 | 6.79 | 0 |
| 24 Jun 2024 | 6.88 | -0.11 | -1.57% | 7.06 | 7.12 | 6.87 | 0 |
| 21 Jun 2024 | 6.99 | 0.00 | 0.00% | 7.08 | 7.17 | 6.86 | 0 |
| 20 Jun 2024 | 6.99 | -0.18 | -2.51% | 7.25 | 7.26 | 6.95 | 0 |
| 19 Jun 2024 | 7.17 | -0.17 | -2.32% | 7.38 | 7.48 | 7.09 | 0 |
| 18 Jun 2024 | 7.34 | -0.10 | -1.34% | 7.41 | 7.41 | 7.23 | 329 |
| 17 Jun 2024 | 7.44 | -0.20 | -2.62% | 7.68 | 7.68 | 7.42 | 1,671 |
| 14 Jun 2024 | 7.64 | 0.33 | 4.51% | 7.31 | 7.79 | 7.22 | 0 |
| 13 Jun 2024 | 7.31 | 0.35 | 5.03% | 6.94 | 7.33 | 6.92 | 0 |
| 12 Jun 2024 | 6.96 | -0.38 | -5.18% | 7.42 | 7.44 | 6.95 | 0 |
| 11 Jun 2024 | 7.34 | 0.27 | 3.82% | 6.97 | 7.45 | 6.94 | 0 |
| 10 Jun 2024 | 7.07 | 0.14 | 2.02% | 7.03 | 7.11 | 6.89 | 1 |
| 07 Jun 2024 | 6.93 | 0.38 | 5.80% | 6.73 | 6.97 | 6.56 | 1,445 |
| 06 Jun 2024 | 6.55 | -0.19 | -2.82% | 6.80 | 6.81 | 6.55 | 0 |
| 05 Jun 2024 | 6.74 | 0.01 | 0.15% | 6.76 | 6.88 | 6.61 | 0 |
| 04 Jun 2024 | 6.73 | 0.77 | 12.92% | 6.15 | 6.96 | 6.15 | 0 |
| 03 Jun 2024 | 5.96 | -0.26 | -4.18% | 6.23 | 6.24 | 5.88 | 0 |
| 31 May 2024 | 6.22 | -0.19 | -2.96% | 6.51 | 6.56 | 6.17 | 0 |
| 30 May 2024 | 6.41 | -0.25 | -3.75% | 6.82 | 6.82 | 6.41 | 0 |
| 29 May 2024 | 6.66 | 0.21 | 3.26% | 6.65 | 6.68 | 6.47 | 0 |
| 28 May 2024 | 6.45 | 0.07 | 1.10% | 6.54 | 6.55 | 6.27 | 0 |
| 27 May 2024 | 6.38 | -0.08 | -1.24% | 6.65 | 6.65 | 6.36 | 0 |
| 24 May 2024 | 6.46 | -0.11 | -1.67% | 6.75 | 6.77 | 6.46 | 0 |
| 23 May 2024 | 6.57 | 0.25 | 3.96% | 6.32 | 6.62 | 6.29 | 0 |
| 22 May 2024 | 6.32 | 0.05 | 0.80% | 6.42 | 6.44 | 6.22 | 0 |
| 21 May 2024 | 6.27 | 0.05 | 0.80% | 6.36 | 6.47 | 6.22 | 0 |
| 20 May 2024 | 6.22 | -0.08 | -1.27% | 6.40 | 6.40 | 6.16 | 0 |
| 17 May 2024 | 6.30 | -0.17 | -2.63% | 6.59 | 6.59 | 6.21 | 0 |
| 16 May 2024 | 6.47 | -0.17 | -2.56% | 6.57 | 6.63 | 6.17 | 0 |
| 15 May 2024 | 6.64 | 0.15 | 2.31% | 6.74 | 6.99 | 6.59 | 0 |
| 14 May 2024 | 6.49 | 0.07 | 1.09% | 6.53 | 6.59 | 6.42 | 0 |
| 13 May 2024 | 6.42 | -0.08 | -1.23% | 6.57 | 6.60 | 6.34 | 0 |
| 10 May 2024 | 6.50 | -0.17 | -2.55% | 6.70 | 6.70 | 6.28 | 0 |
| 09 May 2024 | 6.67 | -0.29 | -4.17% | 6.89 | 6.94 | 6.61 | 0 |
| 08 May 2024 | 6.96 | -0.12 | -1.69% | 7.16 | 7.18 | 6.84 | 0 |
| 07 May 2024 | 7.08 | -0.34 | -4.58% | 7.46 | 7.46 | 7.05 | 0 |
| 06 May 2024 | 7.42 | -0.56 | -7.02% | 7.84 | 7.85 | 7.42 | 0 |
| 03 May 2024 | 7.98 | 0.36 | 4.72% | 7.49 | 8.10 | 7.49 | 0 |
| 02 May 2024 | 7.62 | -0.12 | -1.55% | 7.73 | 7.73 | 7.52 | 0 |
| 30 Abr 2024 | 7.74 | 0.04 | 0.52% | 7.75 | 7.77 | 7.57 | 0 |
| 29 Abr 2024 | 7.70 | -0.14 | -1.79% | 7.75 | 7.79 | 7.62 | 0 |
| 26 Abr 2024 | 7.84 | -0.29 | -3.57% | 8.04 | 8.08 | 7.81 | 0 |
| 25 Abr 2024 | 8.13 | 0.35 | 4.50% | 7.88 | 8.31 | 7.71 | 0 |
| 24 Abr 2024 | 7.78 | 0.43 | 5.85% | 7.29 | 7.83 | 7.28 | 0 |
| 23 Abr 2024 | 7.35 | -0.38 | -4.92% | 7.70 | 7.70 | 7.35 | 0 |
| 22 Abr 2024 | 7.73 | -0.32 | -3.98% | 7.97 | 7.97 | 7.62 | 0 |
| 19 Abr 2024 | 8.05 | -0.08 | -0.98% | 8.54 | 8.54 | 8.03 | 0 |
| 18 Abr 2024 | 8.13 | -0.05 | -0.61% | 8.20 | 8.33 | 8.10 | 0 |
| 17 Abr 2024 | 8.18 | -0.29 | -3.42% | 8.54 | 8.54 | 8.00 | 0 |
| 16 Abr 2024 | 8.47 | 0.41 | 5.09% | 8.28 | 8.49 | 8.20 | 0 |
| 15 Abr 2024 | 8.06 | -0.14 | -1.71% | 8.23 | 8.29 | 7.84 | 0 |
| 12 Abr 2024 | 8.20 | -0.04 | -0.49% | 8.22 | 8.25 | 7.93 | 0 |
| 11 Abr 2024 | 8.24 | 0.23 | 2.87% | 8.19 | 8.43 | 7.98 | 0 |
| 10 Abr 2024 | 8.01 | 0.06 | 0.75% | 7.96 | 8.25 | 7.86 | 0 |
| 09 Abr 2024 | 7.95 | 0.42 | 5.58% | 7.67 | 8.01 | 7.59 | 0 |
| 08 Abr 2024 | 7.53 | 0.01 | 0.13% | 7.83 | 7.85 | 7.42 | 0 |
| 05 Abr 2024 | 7.52 | 0.40 | 5.62% | 7.54 | 7.65 | 7.43 | 0 |
| 04 Abr 2024 | 7.12 | 0.20 | 2.89% | 6.93 | 7.15 | 6.87 | 0 |
| 03 Abr 2024 | 6.92 | -0.06 | -0.86% | 6.76 | 6.99 | 6.76 | 0 |
| 02 Abr 2024 | 6.98 | 0.38 | 5.76% | 6.74 | 7.13 | 6.41 | 0 |
