Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT219P9 20351221 46.5044 | P219P9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.46 | 8.37 | 8.88 | 8.65 |
Resumen Histórico P219P9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P219P9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 8.61 | 0.25 | 2.99% | 8.50 | 8.61 | 8.18 | 0 |
24 Jun 2024 | 8.36 | -0.60 | -6.70% | 8.92 | 8.96 | 8.25 | 0 |
21 Jun 2024 | 8.96 | 0.15 | 1.70% | 9.00 | 9.24 | 8.88 | 0 |
20 Jun 2024 | 8.81 | -0.79 | -8.23% | 9.70 | 9.70 | 8.70 | 0 |
19 Jun 2024 | 9.60 | 0.30 | 3.23% | 9.34 | 9.63 | 9.18 | 0 |
18 Jun 2024 | 9.30 | -0.21 | -2.21% | 9.40 | 9.49 | 9.24 | 0 |
17 Jun 2024 | 9.51 | -0.24 | -2.46% | 9.64 | 9.72 | 9.12 | 0 |
14 Jun 2024 | 9.75 | 0.90 | 10.17% | 8.90 | 9.99 | 8.90 | 0 |
13 Jun 2024 | 8.85 | 0.85 | 10.63% | 8.26 | 8.87 | 8.16 | 0 |
12 Jun 2024 | 8.00 | -0.47 | -5.55% | 8.50 | 8.54 | 7.94 | 0 |
11 Jun 2024 | 8.47 | 0.31 | 3.80% | 8.12 | 8.59 | 7.90 | 0 |
10 Jun 2024 | 8.16 | 0.12 | 1.49% | 8.27 | 8.32 | 8.16 | 0 |
07 Jun 2024 | 8.04 | 0.38 | 4.96% | 7.87 | 8.18 | 7.78 | 0 |
06 Jun 2024 | 7.66 | 0.06 | 0.79% | 7.76 | 7.86 | 7.47 | 0 |
05 Jun 2024 | 7.60 | -0.49 | -6.06% | 8.07 | 8.17 | 7.60 | 0 |
04 Jun 2024 | 8.09 | -0.21 | -2.53% | 8.41 | 8.55 | 8.06 | 0 |
03 Jun 2024 | 8.30 | 0.32 | 4.01% | 7.77 | 8.38 | 7.64 | 0 |
31 May 2024 | 7.98 | -0.07 | -0.87% | 8.21 | 8.41 | 7.97 | 0 |
30 May 2024 | 8.05 | -0.46 | -5.41% | 8.60 | 8.65 | 7.90 | 0 |
29 May 2024 | 8.51 | 0.60 | 7.59% | 8.18 | 8.54 | 7.84 | 0 |
28 May 2024 | 7.91 | 0.33 | 4.35% | 7.71 | 7.96 | 7.63 | 0 |
27 May 2024 | 7.58 | 0.47 | 6.61% | 7.41 | 7.70 | 7.33 | 0 |