Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT219P9 20351221 46.5106 | P219P9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.64 | 9.12 | 9.72 | 9.56 | 9.81 |
Resumen Histórico P219P9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P219P9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 9.51 | -0.24 | -2.46% | 9.64 | 9.72 | 9.12 | 0 |
14 Jun 2024 | 9.75 | 0.90 | 10.17% | 8.90 | 9.99 | 8.90 | 0 |
13 Jun 2024 | 8.85 | 0.85 | 10.63% | 8.26 | 8.87 | 8.16 | 0 |
12 Jun 2024 | 8.00 | -0.47 | -5.55% | 8.50 | 8.54 | 7.94 | 0 |
11 Jun 2024 | 8.47 | 0.31 | 3.80% | 8.12 | 8.59 | 7.90 | 0 |
10 Jun 2024 | 8.16 | 0.12 | 1.49% | 8.27 | 8.32 | 8.16 | 0 |
07 Jun 2024 | 8.04 | 0.38 | 4.96% | 7.87 | 8.18 | 7.78 | 0 |
06 Jun 2024 | 7.66 | 0.06 | 0.79% | 7.76 | 7.86 | 7.47 | 0 |
05 Jun 2024 | 7.60 | -0.49 | -6.06% | 8.07 | 8.17 | 7.60 | 0 |
04 Jun 2024 | 8.09 | -0.21 | -2.53% | 8.41 | 8.55 | 8.06 | 0 |
03 Jun 2024 | 8.30 | 0.32 | 4.01% | 7.77 | 8.38 | 7.64 | 0 |
31 May 2024 | 7.98 | -0.07 | -0.87% | 8.21 | 8.41 | 7.97 | 0 |
30 May 2024 | 8.05 | -0.46 | -5.41% | 8.60 | 8.65 | 7.90 | 0 |
29 May 2024 | 8.51 | 0.60 | 7.59% | 8.18 | 8.54 | 7.84 | 0 |
28 May 2024 | 7.91 | 0.33 | 4.35% | 7.71 | 7.96 | 7.63 | 0 |
27 May 2024 | 7.58 | 0.47 | 6.61% | 7.41 | 7.70 | 7.33 | 0 |
24 May 2024 | 7.11 | -0.35 | -4.69% | 7.64 | 7.64 | 7.11 | 0 |
23 May 2024 | 7.46 | 0.07 | 0.95% | 7.47 | 7.49 | 7.13 | 0 |
22 May 2024 | 7.39 | -0.25 | -3.27% | 7.74 | 7.74 | 7.35 | 0 |
21 May 2024 | 7.64 | 0.11 | 1.46% | 7.72 | 8.21 | 7.56 | 0 |
20 May 2024 | 7.53 | -0.37 | -4.68% | 7.60 | 7.76 | 7.50 | 0 |