Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P219P9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 8.61 | 0.25 | 2.99% | 8.50 | 8.61 | 8.18 | 0 |
| 24 Jun 2024 | 8.36 | -0.60 | -6.70% | 8.92 | 8.96 | 8.25 | 0 |
| 21 Jun 2024 | 8.96 | 0.15 | 1.70% | 9.00 | 9.24 | 8.88 | 0 |
| 20 Jun 2024 | 8.81 | -0.79 | -8.23% | 9.70 | 9.70 | 8.70 | 0 |
| 19 Jun 2024 | 9.60 | 0.30 | 3.23% | 9.34 | 9.63 | 9.18 | 0 |
| 18 Jun 2024 | 9.30 | -0.21 | -2.21% | 9.40 | 9.49 | 9.24 | 0 |
| 17 Jun 2024 | 9.51 | -0.24 | -2.46% | 9.64 | 9.72 | 9.12 | 0 |
| 14 Jun 2024 | 9.75 | 0.90 | 10.17% | 8.90 | 9.99 | 8.90 | 0 |
| 13 Jun 2024 | 8.85 | 0.85 | 10.63% | 8.26 | 8.87 | 8.16 | 0 |
| 12 Jun 2024 | 8.00 | -0.47 | -5.55% | 8.50 | 8.54 | 7.94 | 0 |
| 11 Jun 2024 | 8.47 | 0.31 | 3.80% | 8.12 | 8.59 | 7.90 | 0 |
| 10 Jun 2024 | 8.16 | 0.12 | 1.49% | 8.44 | 8.51 | 8.16 | 0 |
| 07 Jun 2024 | 8.04 | 0.38 | 4.96% | 7.87 | 8.18 | 7.78 | 0 |
| 06 Jun 2024 | 7.66 | 0.06 | 0.79% | 7.76 | 7.86 | 7.47 | 0 |
| 05 Jun 2024 | 7.60 | -0.49 | -6.06% | 8.07 | 8.17 | 7.60 | 0 |
| 04 Jun 2024 | 8.09 | -0.21 | -2.53% | 8.41 | 8.55 | 8.06 | 0 |
| 03 Jun 2024 | 8.30 | 0.32 | 4.01% | 7.77 | 8.38 | 7.64 | 0 |
| 31 May 2024 | 7.98 | -0.07 | -0.87% | 8.21 | 8.41 | 7.97 | 0 |
| 30 May 2024 | 8.05 | -0.46 | -5.41% | 8.60 | 8.65 | 7.90 | 0 |
| 29 May 2024 | 8.51 | 0.60 | 7.59% | 8.18 | 8.54 | 7.84 | 0 |
| 28 May 2024 | 7.91 | 0.33 | 4.35% | 7.71 | 7.96 | 7.63 | 0 |
| 27 May 2024 | 7.58 | 0.47 | 6.61% | 7.41 | 7.70 | 7.33 | 0 |
| 24 May 2024 | 7.11 | -0.35 | -4.69% | 7.64 | 7.64 | 7.11 | 0 |
| 23 May 2024 | 7.46 | 0.07 | 0.95% | 7.47 | 7.49 | 7.13 | 0 |
| 22 May 2024 | 7.39 | -0.25 | -3.27% | 7.74 | 7.74 | 7.35 | 0 |
| 21 May 2024 | 7.64 | 0.11 | 1.46% | 7.72 | 8.21 | 7.56 | 0 |
| 20 May 2024 | 7.53 | -0.37 | -4.68% | 7.60 | 7.76 | 7.50 | 0 |
| 17 May 2024 | 7.90 | 0.40 | 5.33% | 7.84 | 8.17 | 7.66 | 0 |
| 16 May 2024 | 7.50 | -0.14 | -1.83% | 7.79 | 7.83 | 7.30 | 0 |
| 15 May 2024 | 7.64 | 0.16 | 2.14% | 7.55 | 8.03 | 7.34 | 800 |
| 14 May 2024 | 7.48 | -0.18 | -2.35% | 7.69 | 7.89 | 7.39 | 0 |
| 13 May 2024 | 7.66 | -0.48 | -5.90% | 8.21 | 8.31 | 7.60 | 0 |
| 10 May 2024 | 8.14 | -1.02 | -11.14% | 9.34 | 9.34 | 8.13 | 0 |
| 09 May 2024 | 9.16 | -0.77 | -7.75% | 10.09 | 10.13 | 8.97 | 0 |
| 08 May 2024 | 9.93 | -0.54 | -5.16% | 10.60 | 10.62 | 9.93 | 0 |
| 07 May 2024 | 10.47 | -0.53 | -4.82% | 11.00 | 11.02 | 10.42 | 0 |
| 06 May 2024 | 11.00 | -0.16 | -1.43% | 11.37 | 11.37 | 10.93 | 0 |
| 03 May 2024 | 11.16 | 0.04 | 0.36% | 11.15 | 11.36 | 10.89 | 0 |
| 02 May 2024 | 11.12 | -0.07 | -0.63% | 11.51 | 11.56 | 10.91 | 0 |
| 30 Abr 2024 | 11.19 | -0.23 | -2.01% | 11.60 | 11.64 | 11.16 | 0 |
| 29 Abr 2024 | 11.42 | -0.37 | -3.14% | 11.74 | 11.78 | 11.42 | 0 |
| 26 Abr 2024 | 11.79 | -0.29 | -2.40% | 11.83 | 11.97 | 11.62 | 0 |
| 25 Abr 2024 | 12.08 | 0.14 | 1.17% | 12.11 | 12.42 | 11.91 | 0 |
| 24 Abr 2024 | 11.94 | 0.13 | 1.10% | 11.80 | 12.04 | 11.68 | 0 |
| 23 Abr 2024 | 11.81 | -0.58 | -4.68% | 12.45 | 12.48 | 11.81 | 0 |
| 22 Abr 2024 | 12.39 | -0.28 | -2.21% | 12.69 | 12.69 | 12.17 | 0 |
| 19 Abr 2024 | 12.67 | 0.20 | 1.60% | 12.91 | 13.09 | 12.66 | 0 |
| 18 Abr 2024 | 12.47 | -0.64 | -4.88% | 13.23 | 13.27 | 12.47 | 0 |
| 17 Abr 2024 | 13.11 | -0.36 | -2.67% | 13.78 | 13.81 | 13.02 | 0 |
| 16 Abr 2024 | 13.47 | 0.76 | 5.98% | 13.27 | 13.54 | 12.93 | 0 |
| 15 Abr 2024 | 12.71 | 0.15 | 1.19% | 12.67 | 12.76 | 12.25 | 0 |
| 12 Abr 2024 | 12.56 | 0.11 | 0.88% | 12.21 | 12.64 | 12.17 | 0 |
| 11 Abr 2024 | 12.45 | 0.44 | 3.66% | 12.10 | 12.62 | 12.02 | 0 |
| 10 Abr 2024 | 12.01 | 0.15 | 1.26% | 11.94 | 12.38 | 11.77 | 0 |
| 09 Abr 2024 | 11.86 | 0.35 | 3.04% | 11.78 | 11.94 | 11.50 | 0 |
| 08 Abr 2024 | 11.51 | -0.26 | -2.21% | 11.80 | 11.86 | 11.50 | 0 |
| 05 Abr 2024 | 11.77 | 0.10 | 0.86% | 12.19 | 12.39 | 11.74 | 0 |
| 04 Abr 2024 | 11.67 | 0.06 | 0.52% | 11.82 | 11.87 | 11.55 | 0 |
| 03 Abr 2024 | 11.61 | -0.52 | -4.29% | 12.21 | 12.21 | 11.50 | 0 |
| 02 Abr 2024 | 12.13 | 0.85 | 7.54% | 11.41 | 12.13 | 11.19 | 0 |
