Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT219Q7 20351221 7.51 | P219Q7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.454 | 1.431 | 1.55 | 1.55 | 1.50 |
Resumen Histórico P219Q7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P219Q7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.525 | 0.06 | 4.17% | 1.454 | 1.55 | 1.431 | 0 |
27 Jun 2024 | 1.464 | 0.05 | 3.24% | 1.449 | 1.485 | 1.384 | 0 |
26 Jun 2024 | 1.418 | 0.02 | 1.72% | 1.374 | 1.433 | 1.364 | 0 |
25 Jun 2024 | 1.394 | 0.09 | 7.31% | 1.35 | 1.431 | 1.281 | 0 |
24 Jun 2024 | 1.299 | -0.16 | -10.78% | 1.456 | 1.463 | 1.285 | 0 |
21 Jun 2024 | 1.456 | 0.13 | 9.80% | 1.364 | 1.515 | 1.351 | 0 |
20 Jun 2024 | 1.326 | -0.10 | -7.21% | 1.442 | 1.442 | 1.308 | 0 |
19 Jun 2024 | 1.429 | -0.06 | -4.29% | 1.497 | 1.525 | 1.381 | 0 |
18 Jun 2024 | 1.493 | -0.08 | -5.21% | 1.555 | 1.56 | 1.469 | 0 |
17 Jun 2024 | 1.575 | -0.07 | -4.26% | 1.655 | 1.66 | 1.525 | 0 |
14 Jun 2024 | 1.645 | 0.17 | 11.37% | 1.482 | 1.735 | 1.482 | 0 |
13 Jun 2024 | 1.477 | 0.17 | 12.75% | 1.337 | 1.493 | 1.296 | 0 |
12 Jun 2024 | 1.31 | -0.04 | -3.18% | 1.372 | 1.372 | 1.245 | 0 |
11 Jun 2024 | 1.353 | 0.25 | 22.78% | 1.146 | 1.379 | 1.146 | 0 |
10 Jun 2024 | 1.102 | 0.12 | 12.11% | 1.082 | 1.15 | 1.039 | 0 |
07 Jun 2024 | 0.983 | -0.024 | -2.38% | 1.018 | 1.08 | 0.946 | 0 |
06 Jun 2024 | 1.007 | -0.14 | -12.36% | 1.161 | 1.174 | 0.98 | 0 |
05 Jun 2024 | 1.149 | 0.07 | 6.49% | 1.074 | 1.149 | 1.056 | 0 |
04 Jun 2024 | 1.079 | 0.16 | 17.28% | 0.968 | 1.138 | 0.968 | 0 |
03 Jun 2024 | 0.92 | 0.021 | 2.34% | 0.863 | 0.961 | 0.834 | 0 |