Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P219Q7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 1.31 | 0.01 | 0.54% | 1.327 | 1.367 | 1.287 | 0 |
| 01 Jul 2024 | 1.303 | -0.22 | -14.56% | 1.473 | 1.473 | 1.295 | 0 |
| 28 Jun 2024 | 1.525 | 0.06 | 4.17% | 1.454 | 1.55 | 1.431 | 0 |
| 27 Jun 2024 | 1.464 | 0.05 | 3.24% | 1.449 | 1.485 | 1.384 | 0 |
| 26 Jun 2024 | 1.418 | 0.02 | 1.72% | 1.374 | 1.433 | 1.364 | 0 |
| 25 Jun 2024 | 1.394 | 0.09 | 7.31% | 1.35 | 1.431 | 1.281 | 0 |
| 24 Jun 2024 | 1.299 | -0.16 | -10.78% | 1.456 | 1.463 | 1.285 | 0 |
| 21 Jun 2024 | 1.456 | 0.13 | 9.80% | 1.364 | 1.515 | 1.351 | 0 |
| 20 Jun 2024 | 1.326 | -0.10 | -7.21% | 1.442 | 1.442 | 1.308 | 0 |
| 19 Jun 2024 | 1.429 | -0.06 | -4.29% | 1.497 | 1.525 | 1.381 | 0 |
| 18 Jun 2024 | 1.493 | -0.08 | -5.21% | 1.555 | 1.56 | 1.469 | 0 |
| 17 Jun 2024 | 1.575 | -0.07 | -4.26% | 1.655 | 1.66 | 1.525 | 0 |
| 14 Jun 2024 | 1.645 | 0.17 | 11.37% | 1.482 | 1.735 | 1.482 | 0 |
| 13 Jun 2024 | 1.477 | 0.17 | 12.75% | 1.337 | 1.493 | 1.296 | 0 |
| 12 Jun 2024 | 1.31 | -0.04 | -3.18% | 1.372 | 1.372 | 1.245 | 0 |
| 11 Jun 2024 | 1.353 | 0.25 | 22.78% | 1.146 | 1.379 | 1.146 | 0 |
| 10 Jun 2024 | 1.102 | 0.12 | 12.11% | 1.116 | 1.143 | 1.102 | 0 |
| 07 Jun 2024 | 0.983 | -0.024 | -2.38% | 1.018 | 1.08 | 0.946 | 0 |
| 06 Jun 2024 | 1.007 | -0.14 | -12.36% | 1.161 | 1.174 | 0.98 | 0 |
| 05 Jun 2024 | 1.149 | 0.07 | 6.49% | 1.074 | 1.149 | 1.056 | 0 |
| 04 Jun 2024 | 1.079 | 0.16 | 17.28% | 0.968 | 1.138 | 0.968 | 0 |
| 03 Jun 2024 | 0.92 | 0.021 | 2.34% | 0.863 | 0.961 | 0.834 | 0 |
| 31 May 2024 | 0.899 | -0.002 | -0.22% | 0.937 | 0.945 | 0.857 | 0 |
| 30 May 2024 | 0.901 | -0.191 | -17.49% | 1.125 | 1.133 | 0.879 | 0 |
| 29 May 2024 | 1.092 | 0.12 | 12.00% | 1.031 | 1.141 | 0.963 | 0 |
| 28 May 2024 | 0.975 | -0.077 | -7.32% | 1.028 | 1.028 | 0.949 | 0 |
| 27 May 2024 | 1.052 | 0.02 | 1.94% | 1.009 | 1.091 | 1.00 | 0 |
| 24 May 2024 | 1.032 | 0.01 | 0.58% | 1.151 | 1.151 | 1.03 | 0 |
| 23 May 2024 | 1.026 | 0.05 | 4.59% | 0.955 | 1.043 | 0.908 | 0 |
| 22 May 2024 | 0.981 | 0.056 | 6.05% | 0.957 | 0.986 | 0.894 | 0 |
| 21 May 2024 | 0.925 | 0.02 | 2.21% | 0.942 | 1.006 | 0.89 | 0 |
| 20 May 2024 | 0.905 | 0.096 | 11.87% | 0.816 | 0.905 | 0.775 | 0 |
| 17 May 2024 | 0.809 | -0.194 | -19.34% | 1.031 | 1.031 | 0.797 | 0 |
| 16 May 2024 | 1.003 | -0.04 | -3.74% | 1.084 | 1.092 | 0.942 | 0 |
| 15 May 2024 | 1.042 | -0.06 | -5.53% | 1.12 | 1.12 | 0.99 | 0 |
| 14 May 2024 | 1.103 | -0.19 | -14.89% | 1.319 | 1.319 | 1.103 | 0 |
| 13 May 2024 | 1.296 | -0.01 | -0.69% | 1.302 | 1.356 | 1.286 | 0 |
| 10 May 2024 | 1.305 | -0.09 | -6.12% | 1.392 | 1.392 | 1.261 | 0 |
| 09 May 2024 | 1.39 | 0.09 | 6.92% | 1.321 | 1.488 | 1.319 | 0 |
| 08 May 2024 | 1.30 | 0.15 | 12.65% | 1.186 | 1.326 | 1.11 | 0 |
| 07 May 2024 | 1.154 | -0.16 | -12.04% | 1.294 | 1.298 | 1.154 | 0 |
| 06 May 2024 | 1.312 | -0.07 | -5.07% | 1.415 | 1.42 | 1.312 | 0 |
| 03 May 2024 | 1.382 | 0.14 | 11.18% | 1.225 | 1.462 | 1.211 | 0 |
| 02 May 2024 | 1.243 | -0.08 | -6.26% | 1.376 | 1.388 | 1.222 | 0 |
| 30 Abr 2024 | 1.326 | -0.03 | -2.07% | 1.373 | 1.375 | 1.287 | 0 |
| 29 Abr 2024 | 1.354 | 0.05 | 4.15% | 1.324 | 1.399 | 1.26 | 0 |
| 26 Abr 2024 | 1.30 | -0.10 | -7.28% | 1.403 | 1.403 | 1.284 | 0 |
| 25 Abr 2024 | 1.402 | -0.01 | -0.85% | 1.457 | 1.459 | 1.341 | 0 |
| 24 Abr 2024 | 1.414 | 0.02 | 1.43% | 1.441 | 1.441 | 1.35 | 0 |
| 23 Abr 2024 | 1.394 | -0.23 | -13.95% | 1.605 | 1.625 | 1.386 | 0 |
| 22 Abr 2024 | 1.62 | -0.08 | -4.42% | 1.68 | 1.725 | 1.497 | 0 |
| 19 Abr 2024 | 1.695 | -0.03 | -1.74% | 1.815 | 1.825 | 1.67 | 0 |
| 18 Abr 2024 | 1.725 | -0.09 | -4.70% | 1.81 | 1.84 | 1.72 | 0 |
| 17 Abr 2024 | 1.81 | -0.14 | -6.94% | 1.995 | 1.995 | 1.785 | 0 |
| 16 Abr 2024 | 1.945 | 0.04 | 2.10% | 2.01 | 2.025 | 1.89 | 0 |
| 15 Abr 2024 | 1.905 | -0.07 | -3.54% | 2.05 | 2.05 | 1.855 | 0 |
| 12 Abr 2024 | 1.975 | 0.08 | 3.95% | 1.895 | 2.005 | 1.87 | 0 |
| 11 Abr 2024 | 1.90 | 0.20 | 11.76% | 1.72 | 1.965 | 1.685 | 0 |
| 10 Abr 2024 | 1.70 | -0.14 | -7.36% | 1.835 | 1.85 | 1.675 | 0 |
| 09 Abr 2024 | 1.835 | 0.04 | 2.23% | 1.835 | 1.88 | 1.74 | 0 |
| 08 Abr 2024 | 1.795 | -0.04 | -2.18% | 1.795 | 1.87 | 1.79 | 0 |
| 05 Abr 2024 | 1.835 | 0.10 | 5.46% | 1.865 | 1.96 | 1.825 | 0 |
| 04 Abr 2024 | 1.74 | 0.01 | 0.87% | 1.745 | 1.76 | 1.71 | 0 |
