Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT219T1 20351221 48.6674 | P219T1 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.18 | 1.58% | 11.60 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.45 | 11.05 | 11.69 | 11.60 | 11.42 |
Resumen Histórico P219T1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P219T1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 11.22 | 0.01 | 0.09% | 11.45 | 11.69 | 11.05 | 0 |
| 24 Jun 2024 | 11.21 | -0.47 | -4.02% | 11.74 | 11.74 | 11.13 | 0 |
| 21 Jun 2024 | 11.68 | 0.76 | 6.96% | 10.76 | 12.39 | 10.76 | 0 |
| 20 Jun 2024 | 10.92 | 0.74 | 7.27% | 10.18 | 10.99 | 9.72 | 0 |
| 19 Jun 2024 | 10.18 | 0.20 | 2.00% | 10.00 | 10.22 | 9.84 | 0 |
| 18 Jun 2024 | 9.98 | -0.31 | -3.01% | 10.20 | 10.44 | 9.96 | 22 |
| 17 Jun 2024 | 10.29 | -0.42 | -3.92% | 10.94 | 10.98 | 10.29 | 0 |
| 14 Jun 2024 | 10.71 | 0.39 | 3.78% | 10.28 | 11.03 | 10.24 | 467 |
| 13 Jun 2024 | 10.32 | 0.24 | 2.38% | 9.86 | 10.37 | 9.77 | 490 |
| 12 Jun 2024 | 10.08 | -0.23 | -2.23% | 10.39 | 10.41 | 10.08 | 987 |
| 11 Jun 2024 | 10.31 | 0.11 | 1.08% | 10.31 | 10.45 | 9.85 | 0 |
| 10 Jun 2024 | 10.20 | -0.12 | -1.16% | 10.64 | 10.70 | 10.04 | 0 |
| 07 Jun 2024 | 10.32 | 0.04 | 0.39% | 10.42 | 10.56 | 10.12 | 0 |
| 06 Jun 2024 | 10.28 | 0.10 | 0.98% | 10.39 | 10.41 | 9.97 | 0 |
| 05 Jun 2024 | 10.18 | 0.35 | 3.56% | 9.87 | 10.25 | 9.65 | 0 |
| 04 Jun 2024 | 9.83 | 0.28 | 2.93% | 9.55 | 10.03 | 9.55 | 537 |
| 03 Jun 2024 | 9.55 | -0.33 | -3.34% | 9.59 | 9.71 | 8.81 | 537 |
| 31 May 2024 | 9.88 | 0.78 | 8.57% | 8.86 | 10.05 | 8.75 | 0 |
| 30 May 2024 | 9.10 | -0.59 | -6.09% | 9.77 | 9.81 | 8.89 | 0 |
| 29 May 2024 | 9.69 | 0.49 | 5.33% | 9.61 | 9.97 | 9.45 | 0 |
| 28 May 2024 | 9.20 | 0.21 | 2.34% | 8.89 | 9.43 | 8.85 | 0 |
| 27 May 2024 | 8.99 | -0.25 | -2.71% | 9.47 | 9.53 | 8.91 | 0 |
