Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P219T1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 11.02 | -0.09 | -0.81% | 11.16 | 11.17 | 10.77 | 0 |
| 27 Jun 2024 | 11.11 | -0.72 | -6.09% | 12.00 | 12.00 | 10.93 | 0 |
| 26 Jun 2024 | 11.83 | 0.61 | 5.44% | 11.46 | 12.23 | 11.25 | 0 |
| 25 Jun 2024 | 11.22 | 0.01 | 0.09% | 11.45 | 11.69 | 11.05 | 0 |
| 24 Jun 2024 | 11.21 | -0.47 | -4.02% | 11.74 | 11.74 | 11.13 | 0 |
| 21 Jun 2024 | 11.68 | 0.76 | 6.96% | 10.76 | 12.39 | 10.76 | 0 |
| 20 Jun 2024 | 10.92 | 0.74 | 7.27% | 10.18 | 10.99 | 9.72 | 0 |
| 19 Jun 2024 | 10.18 | 0.20 | 2.00% | 10.00 | 10.22 | 9.84 | 0 |
| 18 Jun 2024 | 9.98 | -0.31 | -3.01% | 10.20 | 10.44 | 9.96 | 22 |
| 17 Jun 2024 | 10.29 | -0.42 | -3.92% | 10.94 | 10.98 | 10.29 | 0 |
| 14 Jun 2024 | 10.71 | 0.39 | 3.78% | 10.28 | 11.03 | 10.24 | 467 |
| 13 Jun 2024 | 10.32 | 0.24 | 2.38% | 9.86 | 10.37 | 9.77 | 490 |
| 12 Jun 2024 | 10.08 | -0.23 | -2.23% | 10.39 | 10.41 | 10.08 | 987 |
| 11 Jun 2024 | 10.31 | 0.11 | 1.08% | 10.31 | 10.45 | 9.85 | 0 |
| 10 Jun 2024 | 10.20 | -0.12 | -1.16% | 10.18 | 10.33 | 10.15 | 0 |
| 07 Jun 2024 | 10.32 | 0.04 | 0.39% | 10.42 | 10.56 | 10.12 | 0 |
| 06 Jun 2024 | 10.28 | 0.10 | 0.98% | 10.39 | 10.41 | 9.97 | 0 |
| 05 Jun 2024 | 10.18 | 0.35 | 3.56% | 9.87 | 10.25 | 9.65 | 0 |
| 04 Jun 2024 | 9.83 | 0.28 | 2.93% | 9.55 | 10.03 | 9.55 | 537 |
| 03 Jun 2024 | 9.55 | -0.33 | -3.34% | 9.59 | 9.71 | 8.81 | 537 |
| 31 May 2024 | 9.88 | 0.78 | 8.57% | 8.86 | 10.05 | 8.75 | 0 |
| 30 May 2024 | 9.10 | -0.59 | -6.09% | 9.77 | 9.81 | 8.89 | 0 |
| 29 May 2024 | 9.69 | 0.49 | 5.33% | 9.61 | 9.97 | 9.45 | 0 |
| 28 May 2024 | 9.20 | 0.21 | 2.34% | 8.89 | 9.43 | 8.85 | 0 |
| 27 May 2024 | 8.99 | -0.25 | -2.71% | 9.47 | 9.53 | 8.91 | 0 |
| 24 May 2024 | 9.24 | 0.16 | 1.76% | 9.17 | 9.43 | 9.07 | 0 |
| 23 May 2024 | 9.08 | 0.07 | 0.78% | 9.00 | 9.28 | 8.83 | 0 |
| 22 May 2024 | 9.01 | 0.07 | 0.78% | 9.03 | 9.75 | 8.81 | 0 |
| 21 May 2024 | 8.94 | 0.29 | 3.35% | 9.15 | 9.25 | 8.74 | 0 |
| 20 May 2024 | 8.65 | -0.74 | -7.88% | 9.28 | 9.32 | 8.62 | 0 |
| 17 May 2024 | 9.39 | -0.75 | -7.40% | 10.26 | 10.69 | 9.36 | 0 |
| 16 May 2024 | 10.14 | 0.15 | 1.50% | 9.99 | 10.28 | 9.51 | 0 |
| 15 May 2024 | 9.99 | -0.52 | -4.95% | 10.58 | 10.79 | 9.99 | 0 |
| 14 May 2024 | 10.51 | -0.61 | -5.49% | 11.18 | 11.18 | 10.51 | 0 |
| 13 May 2024 | 11.12 | 0.35 | 3.25% | 10.86 | 11.49 | 10.76 | 0 |
| 10 May 2024 | 10.77 | -1.66 | -13.35% | 12.46 | 12.46 | 10.45 | 0 |
| 09 May 2024 | 12.43 | -1.62 | -11.53% | 14.09 | 14.37 | 12.42 | 0 |
| 08 May 2024 | 14.05 | -0.16 | -1.13% | 14.43 | 14.57 | 13.94 | 0 |
| 07 May 2024 | 14.21 | -0.33 | -2.27% | 14.35 | 14.92 | 14.12 | 0 |
| 06 May 2024 | 14.54 | -0.49 | -3.26% | 14.93 | 14.97 | 14.54 | 0 |
| 03 May 2024 | 15.03 | -0.29 | -1.89% | 15.19 | 15.48 | 14.91 | 0 |
| 02 May 2024 | 15.32 | 0.09 | 0.59% | 15.57 | 15.66 | 15.17 | 0 |
| 30 Abr 2024 | 15.23 | 0.15 | 0.99% | 15.09 | 15.23 | 14.79 | 0 |
| 29 Abr 2024 | 15.08 | -0.15 | -0.98% | 15.23 | 15.28 | 14.98 | 0 |
| 26 Abr 2024 | 15.23 | -0.71 | -4.45% | 15.61 | 15.90 | 15.06 | 0 |
| 25 Abr 2024 | 15.94 | -0.29 | -1.79% | 16.39 | 16.71 | 15.93 | 0 |
| 24 Abr 2024 | 16.23 | -0.03 | -0.18% | 16.20 | 16.40 | 15.80 | 0 |
| 23 Abr 2024 | 16.26 | -0.44 | -2.63% | 16.64 | 16.72 | 16.17 | 0 |
| 22 Abr 2024 | 16.70 | 0.41 | 2.52% | 16.34 | 16.89 | 16.24 | 0 |
| 19 Abr 2024 | 16.29 | 0.66 | 4.22% | 16.18 | 16.51 | 15.83 | 0 |
| 18 Abr 2024 | 15.63 | 0.70 | 4.69% | 15.05 | 16.10 | 15.05 | 0 |
| 17 Abr 2024 | 14.93 | -0.13 | -0.86% | 15.21 | 15.23 | 14.61 | 0 |
| 16 Abr 2024 | 15.06 | 0.57 | 3.93% | 15.15 | 15.34 | 14.82 | 0 |
| 15 Abr 2024 | 14.49 | -0.27 | -1.83% | 14.84 | 14.84 | 14.25 | 0 |
| 12 Abr 2024 | 14.76 | -0.06 | -0.40% | 14.61 | 14.96 | 14.57 | 0 |
| 11 Abr 2024 | 14.82 | -0.38 | -2.50% | 15.27 | 15.48 | 14.78 | 0 |
| 10 Abr 2024 | 15.20 | 0.00 | 0.00% | 15.30 | 15.98 | 15.07 | 0 |
| 09 Abr 2024 | 15.20 | 0.66 | 4.54% | 14.84 | 15.34 | 14.71 | 0 |
| 08 Abr 2024 | 14.54 | 0.11 | 0.76% | 14.50 | 14.73 | 14.21 | 0 |
| 05 Abr 2024 | 14.43 | 0.47 | 3.37% | 14.49 | 14.72 | 14.12 | 0 |
| 04 Abr 2024 | 13.96 | -0.07 | -0.50% | 14.36 | 14.36 | 13.86 | 0 |
| 03 Abr 2024 | 14.03 | -0.18 | -1.27% | 14.40 | 14.63 | 14.03 | 0 |
| 02 Abr 2024 | 14.21 | 1.36 | 10.58% | 13.04 | 14.29 | 13.00 | 0 |
