Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT219X3 20351221 29.8642 | P219X3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.38 | 8.01 | 8.56 | 8.46 |
Resumen Histórico P219X3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P219X3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 8.22 | 0.64 | 8.44% | 7.77 | 8.53 | 7.77 | 2,236 |
24 Jun 2024 | 7.58 | 0.06 | 0.80% | 7.57 | 7.79 | 7.42 | 0 |
21 Jun 2024 | 7.52 | 0.17 | 2.31% | 7.48 | 7.76 | 7.31 | 0 |
20 Jun 2024 | 7.35 | -0.14 | -1.87% | 7.61 | 7.77 | 7.34 | 0 |
19 Jun 2024 | 7.49 | -0.25 | -3.23% | 7.77 | 7.80 | 7.40 | 0 |
18 Jun 2024 | 7.74 | -0.66 | -7.86% | 8.25 | 8.25 | 7.62 | 0 |
17 Jun 2024 | 8.40 | -0.55 | -6.15% | 9.18 | 9.28 | 8.40 | 0 |
14 Jun 2024 | 8.95 | 1.17 | 15.04% | 7.79 | 9.02 | 7.79 | 2,236 |
13 Jun 2024 | 7.78 | 0.47 | 6.43% | 7.46 | 7.80 | 7.16 | 0 |
12 Jun 2024 | 7.31 | 0.59 | 8.78% | 6.75 | 7.54 | 6.74 | 0 |
11 Jun 2024 | 6.72 | 0.84 | 14.29% | 5.73 | 6.93 | 5.72 | 225 |
10 Jun 2024 | 5.88 | -0.12 | -2.00% | 5.81 | 5.95 | 5.79 | 0 |
07 Jun 2024 | 6.00 | -0.40 | -6.25% | 6.52 | 6.54 | 5.93 | 0 |
06 Jun 2024 | 6.40 | 0.02 | 0.31% | 5.91 | 6.67 | 5.86 | 0 |
05 Jun 2024 | 6.38 | 0.00 | 0.00% | 6.38 | 6.55 | 6.08 | 0 |
04 Jun 2024 | 6.38 | 0.26 | 4.25% | 6.16 | 6.54 | 6.14 | 0 |
03 Jun 2024 | 6.12 | -0.41 | -6.28% | 6.41 | 6.42 | 5.82 | 0 |
31 May 2024 | 6.53 | -0.46 | -6.58% | 7.02 | 7.02 | 6.36 | 225 |
30 May 2024 | 6.99 | -0.05 | -0.71% | 7.27 | 7.29 | 6.76 | 0 |
29 May 2024 | 7.04 | 0.44 | 6.67% | 6.71 | 7.37 | 6.66 | 195 |
28 May 2024 | 6.60 | 0.21 | 3.29% | 6.50 | 6.71 | 6.30 | 0 |
27 May 2024 | 6.39 | -0.25 | -3.77% | 6.59 | 6.66 | 6.35 | 0 |