Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P219X3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8.28 | -0.16 | -1.90% | 8.56 | 8.59 | 7.95 | 0 |
| 27 Jun 2024 | 8.44 | 0.07 | 0.84% | 8.48 | 8.54 | 8.17 | 0 |
| 26 Jun 2024 | 8.37 | 0.15 | 1.82% | 8.38 | 8.56 | 8.01 | 0 |
| 25 Jun 2024 | 8.22 | 0.64 | 8.44% | 7.77 | 8.53 | 7.77 | 2,236 |
| 24 Jun 2024 | 7.58 | 0.06 | 0.80% | 7.57 | 7.79 | 7.42 | 0 |
| 21 Jun 2024 | 7.52 | 0.17 | 2.31% | 7.48 | 7.76 | 7.31 | 0 |
| 20 Jun 2024 | 7.35 | -0.14 | -1.87% | 7.61 | 7.77 | 7.34 | 0 |
| 19 Jun 2024 | 7.49 | -0.25 | -3.23% | 7.77 | 7.80 | 7.40 | 0 |
| 18 Jun 2024 | 7.74 | -0.66 | -7.86% | 8.25 | 8.25 | 7.62 | 0 |
| 17 Jun 2024 | 8.40 | -0.55 | -6.15% | 9.18 | 9.28 | 8.40 | 0 |
| 14 Jun 2024 | 8.95 | 1.17 | 15.04% | 7.79 | 9.02 | 7.79 | 2,236 |
| 13 Jun 2024 | 7.78 | 0.47 | 6.43% | 7.46 | 7.80 | 7.16 | 0 |
| 12 Jun 2024 | 7.31 | 0.59 | 8.78% | 6.75 | 7.54 | 6.74 | 0 |
| 11 Jun 2024 | 6.72 | 0.84 | 14.29% | 5.73 | 6.93 | 5.72 | 225 |
| 10 Jun 2024 | 5.88 | -0.12 | -2.00% | 5.99 | 6.13 | 5.58 | 0 |
| 07 Jun 2024 | 6.00 | -0.40 | -6.25% | 6.52 | 6.54 | 5.93 | 0 |
| 06 Jun 2024 | 6.40 | 0.02 | 0.31% | 5.91 | 6.67 | 5.86 | 0 |
| 05 Jun 2024 | 6.38 | 0.00 | 0.00% | 6.38 | 6.55 | 6.08 | 0 |
| 04 Jun 2024 | 6.38 | 0.26 | 4.25% | 6.16 | 6.54 | 6.14 | 0 |
| 03 Jun 2024 | 6.12 | -0.41 | -6.28% | 6.41 | 6.42 | 5.82 | 0 |
| 31 May 2024 | 6.53 | -0.46 | -6.58% | 7.02 | 7.02 | 6.36 | 225 |
| 30 May 2024 | 6.99 | -0.05 | -0.71% | 7.27 | 7.29 | 6.76 | 0 |
| 29 May 2024 | 7.04 | 0.44 | 6.67% | 6.71 | 7.37 | 6.66 | 195 |
| 28 May 2024 | 6.60 | 0.21 | 3.29% | 6.50 | 6.71 | 6.30 | 0 |
| 27 May 2024 | 6.39 | -0.25 | -3.77% | 6.59 | 6.66 | 6.35 | 0 |
| 24 May 2024 | 6.64 | 0.11 | 1.68% | 6.64 | 6.80 | 6.43 | 195 |
| 23 May 2024 | 6.53 | -0.12 | -1.80% | 6.68 | 6.91 | 6.33 | 0 |
| 22 May 2024 | 6.65 | -0.05 | -0.75% | 6.73 | 6.73 | 6.18 | 380 |
| 21 May 2024 | 6.70 | 0.06 | 0.90% | 6.78 | 7.06 | 6.40 | 0 |
| 20 May 2024 | 6.64 | -0.25 | -3.63% | 7.10 | 7.11 | 6.43 | 0 |
| 17 May 2024 | 6.89 | -0.10 | -1.43% | 7.26 | 7.26 | 6.76 | 0 |
| 16 May 2024 | 6.99 | -0.74 | -9.57% | 7.81 | 7.81 | 6.89 | 340 |
| 15 May 2024 | 7.73 | -0.55 | -6.64% | 8.27 | 8.28 | 7.73 | 0 |
| 14 May 2024 | 8.28 | 0.07 | 0.85% | 8.34 | 8.48 | 8.23 | 0 |
| 13 May 2024 | 8.21 | 0.85 | 11.55% | 7.34 | 8.39 | 7.30 | 0 |
| 10 May 2024 | 7.36 | -0.68 | -8.46% | 7.57 | 7.68 | 7.05 | 0 |
| 09 May 2024 | 8.04 | -0.05 | -0.62% | 8.16 | 8.58 | 8.04 | 0 |
| 08 May 2024 | 8.09 | -0.61 | -7.01% | 8.46 | 8.46 | 7.64 | 0 |
| 07 May 2024 | 8.70 | 0.85 | 10.83% | 7.71 | 8.70 | 7.71 | 0 |
| 06 May 2024 | 7.85 | -0.53 | -6.32% | 8.26 | 8.44 | 7.80 | 0 |
| 03 May 2024 | 8.38 | -0.22 | -2.56% | 8.81 | 8.81 | 8.24 | 0 |
| 02 May 2024 | 8.60 | 0.14 | 1.65% | 8.62 | 8.83 | 8.28 | 0 |
| 30 Abr 2024 | 8.46 | 0.36 | 4.44% | 8.21 | 8.51 | 7.84 | 0 |
| 29 Abr 2024 | 8.10 | -0.24 | -2.88% | 8.34 | 8.46 | 8.10 | 0 |
| 26 Abr 2024 | 8.34 | -0.39 | -4.47% | 8.72 | 8.95 | 8.26 | 0 |
| 25 Abr 2024 | 8.73 | 0.57 | 6.99% | 8.18 | 9.21 | 8.17 | 0 |
| 24 Abr 2024 | 8.16 | 0.17 | 2.13% | 7.77 | 8.16 | 7.70 | 0 |
| 23 Abr 2024 | 7.99 | -0.48 | -5.67% | 8.30 | 8.48 | 7.90 | 0 |
| 22 Abr 2024 | 8.47 | 0.02 | 0.24% | 8.10 | 8.68 | 8.10 | 0 |
| 19 Abr 2024 | 8.45 | 0.32 | 3.94% | 8.27 | 8.46 | 8.00 | 0 |
| 18 Abr 2024 | 8.13 | 0.37 | 4.77% | 7.91 | 8.65 | 7.70 | 0 |
| 17 Abr 2024 | 7.76 | 0.15 | 1.97% | 7.68 | 7.98 | 7.38 | 0 |
| 16 Abr 2024 | 7.61 | 0.03 | 0.40% | 8.02 | 8.02 | 7.25 | 0 |
| 15 Abr 2024 | 7.58 | -0.47 | -5.84% | 7.43 | 7.82 | 7.38 | 0 |
| 12 Abr 2024 | 8.05 | -0.48 | -5.63% | 8.48 | 8.58 | 7.85 | 0 |
| 11 Abr 2024 | 8.53 | -0.02 | -0.23% | 8.59 | 8.74 | 8.36 | 0 |
| 10 Abr 2024 | 8.55 | 0.06 | 0.71% | 8.46 | 9.05 | 8.21 | 0 |
| 09 Abr 2024 | 8.49 | 1.97 | 30.21% | 6.69 | 8.60 | 6.24 | 0 |
| 08 Abr 2024 | 6.52 | -0.36 | -5.23% | 7.15 | 7.15 | 6.38 | 0 |
| 05 Abr 2024 | 6.88 | -0.21 | -2.96% | 7.22 | 7.42 | 6.88 | 0 |
| 04 Abr 2024 | 7.09 | 0.19 | 2.75% | 6.83 | 7.09 | 6.77 | 0 |
| 03 Abr 2024 | 6.90 | -0.27 | -3.77% | 7.17 | 7.35 | 6.84 | 0 |
| 02 Abr 2024 | 7.17 | 0.27 | 3.91% | 6.86 | 7.35 | 6.72 | 0 |
