Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P21A58 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.21 | -0.04 | -0.94% | 4.45 | 4.56 | 4.19 | 0 |
| 27 Jun 2024 | 4.25 | -0.02 | -0.47% | 4.34 | 4.37 | 4.21 | 0 |
| 26 Jun 2024 | 4.27 | -0.13 | -2.95% | 4.36 | 4.44 | 4.10 | 0 |
| 25 Jun 2024 | 4.40 | -0.06 | -1.35% | 4.52 | 4.55 | 4.38 | 0 |
| 24 Jun 2024 | 4.46 | 0.09 | 2.06% | 4.49 | 4.49 | 4.22 | 0 |
| 21 Jun 2024 | 4.37 | 0.01 | 0.23% | 4.49 | 4.50 | 4.20 | 0 |
| 20 Jun 2024 | 4.36 | 0.17 | 4.06% | 4.29 | 4.40 | 4.19 | 0 |
| 19 Jun 2024 | 4.19 | 0.16 | 3.97% | 4.17 | 4.28 | 4.07 | 0 |
| 18 Jun 2024 | 4.03 | 0.07 | 1.77% | 4.15 | 4.20 | 3.97 | 0 |
| 17 Jun 2024 | 3.96 | 0.20 | 5.32% | 3.88 | 3.96 | 3.73 | 0 |
| 14 Jun 2024 | 3.76 | -0.33 | -8.07% | 4.26 | 4.27 | 3.60 | 0 |
| 13 Jun 2024 | 4.09 | -0.36 | -8.09% | 4.45 | 4.47 | 4.07 | 0 |
| 12 Jun 2024 | 4.45 | 0.37 | 9.07% | 4.17 | 4.45 | 4.16 | 0 |
| 11 Jun 2024 | 4.08 | -0.26 | -5.99% | 4.44 | 4.47 | 3.99 | 0 |
| 10 Jun 2024 | 4.34 | -0.29 | -6.26% | 4.44 | 4.44 | 4.31 | 0 |
| 07 Jun 2024 | 4.63 | -0.24 | -4.93% | 4.91 | 4.93 | 4.46 | 0 |
| 06 Jun 2024 | 4.87 | 0.16 | 3.40% | 4.84 | 4.88 | 4.61 | 0 |
| 05 Jun 2024 | 4.71 | -0.01 | -0.21% | 4.91 | 4.91 | 4.55 | 0 |
| 04 Jun 2024 | 4.72 | -0.77 | -14.03% | 4.96 | 4.96 | 4.48 | 0 |
| 03 Jun 2024 | 5.49 | 0.25 | 4.77% | 5.44 | 5.58 | 5.34 | 0 |
| 31 May 2024 | 5.24 | 0.18 | 3.56% | 5.13 | 5.29 | 5.09 | 0 |
| 30 May 2024 | 5.06 | 0.24 | 4.98% | 4.86 | 5.06 | 4.86 | 0 |
| 29 May 2024 | 4.82 | -0.23 | -4.55% | 5.04 | 5.09 | 4.78 | 0 |
| 28 May 2024 | 5.05 | -0.06 | -1.17% | 5.16 | 5.23 | 4.95 | 0 |
| 27 May 2024 | 5.11 | 0.06 | 1.19% | 5.06 | 5.13 | 4.95 | 0 |
| 24 May 2024 | 5.05 | 0.11 | 2.23% | 4.76 | 5.05 | 4.75 | 0 |
| 23 May 2024 | 4.94 | -0.26 | -5.00% | 5.20 | 5.22 | 4.90 | 0 |
| 22 May 2024 | 5.20 | -0.05 | -0.95% | 5.31 | 5.31 | 5.18 | 0 |
| 21 May 2024 | 5.25 | -0.05 | -0.94% | 5.38 | 5.38 | 5.05 | 0 |
| 20 May 2024 | 5.30 | 0.05 | 0.95% | 5.34 | 5.37 | 5.26 | 0 |
| 17 May 2024 | 5.25 | 0.16 | 3.14% | 5.18 | 5.32 | 5.17 | 0 |
| 16 May 2024 | 5.09 | 0.17 | 3.46% | 4.97 | 5.36 | 4.95 | 0 |
| 15 May 2024 | 4.92 | -0.15 | -2.96% | 4.58 | 4.96 | 4.58 | 0 |
| 14 May 2024 | 5.07 | -0.08 | -1.55% | 5.24 | 5.24 | 4.97 | 0 |
| 13 May 2024 | 5.15 | 0.07 | 1.38% | 5.20 | 5.23 | 5.06 | 0 |
| 10 May 2024 | 5.08 | 0.16 | 3.25% | 5.09 | 5.30 | 5.04 | 0 |
| 09 May 2024 | 4.92 | -0.07 | -1.40% | 4.97 | 4.97 | 4.66 | 0 |
| 08 May 2024 | 4.99 | 0.10 | 2.04% | 4.99 | 5.12 | 4.89 | 0 |
| 07 May 2024 | 4.89 | 0.35 | 7.71% | 4.73 | 4.91 | 4.56 | 0 |
| 06 May 2024 | 4.54 | 0.54 | 13.50% | 4.13 | 4.55 | 4.12 | 0 |
| 03 May 2024 | 4.00 | -0.37 | -8.47% | 4.47 | 4.47 | 3.89 | 0 |
| 02 May 2024 | 4.37 | 0.11 | 2.58% | 4.47 | 4.51 | 4.29 | 0 |
| 30 Abr 2024 | 4.26 | -0.04 | -0.93% | 4.46 | 4.46 | 4.22 | 0 |
| 29 Abr 2024 | 4.30 | 0.12 | 2.87% | 4.45 | 4.45 | 4.23 | 0 |
| 26 Abr 2024 | 4.18 | 0.28 | 7.18% | 4.23 | 4.23 | 3.94 | 0 |
| 25 Abr 2024 | 3.90 | -0.34 | -8.02% | 4.39 | 4.43 | 3.73 | 0 |
| 24 Abr 2024 | 4.24 | -0.43 | -9.21% | 4.97 | 4.97 | 4.20 | 0 |
| 23 Abr 2024 | 4.67 | 0.37 | 8.60% | 4.54 | 4.69 | 4.38 | 0 |
| 22 Abr 2024 | 4.30 | 0.29 | 7.23% | 4.29 | 4.43 | 4.10 | 0 |
| 19 Abr 2024 | 4.01 | 0.08 | 2.04% | 3.71 | 4.03 | 3.69 | 0 |
| 18 Abr 2024 | 3.93 | 0.03 | 0.77% | 4.07 | 4.08 | 3.72 | 0 |
| 17 Abr 2024 | 3.90 | 0.30 | 8.33% | 3.72 | 4.08 | 3.71 | 0 |
| 16 Abr 2024 | 3.60 | -0.42 | -10.45% | 4.00 | 4.00 | 3.59 | 0 |
| 15 Abr 2024 | 4.02 | 0.11 | 2.81% | 4.06 | 4.24 | 4.00 | 0 |
| 12 Abr 2024 | 3.91 | 0.07 | 1.82% | 4.08 | 4.17 | 3.85 | 0 |
| 11 Abr 2024 | 3.84 | -0.26 | -6.34% | 4.12 | 4.18 | 3.67 | 0 |
| 10 Abr 2024 | 4.10 | -0.04 | -0.97% | 4.35 | 4.43 | 3.87 | 0 |
| 09 Abr 2024 | 4.14 | -0.44 | -9.61% | 4.67 | 4.67 | 4.11 | 0 |
| 08 Abr 2024 | 4.58 | -0.03 | -0.65% | 4.63 | 4.71 | 4.42 | 0 |
| 05 Abr 2024 | 4.61 | -0.40 | -7.98% | 4.83 | 4.88 | 4.49 | 0 |
| 04 Abr 2024 | 5.01 | -0.21 | -4.02% | 5.21 | 5.27 | 4.99 | 0 |
| 03 Abr 2024 | 5.22 | 0.04 | 0.77% | 5.38 | 5.38 | 5.16 | 0 |
| 02 Abr 2024 | 5.18 | -0.40 | -7.17% | 5.62 | 5.76 | 5.02 | 0 |
