Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21A58 20991231 221.5837 | P21A58 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.45 | 4.19 | 4.56 | 4.38 |
Resumen Histórico P21A58
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21A58 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 4.25 | -0.02 | -0.47% | 4.34 | 4.37 | 4.21 | 0 |
26 Jun 2024 | 4.27 | -0.13 | -2.95% | 4.36 | 4.44 | 4.10 | 0 |
25 Jun 2024 | 4.40 | -0.06 | -1.35% | 4.52 | 4.55 | 4.38 | 0 |
24 Jun 2024 | 4.46 | 0.09 | 2.06% | 4.49 | 4.49 | 4.22 | 0 |
21 Jun 2024 | 4.37 | 0.01 | 0.23% | 4.49 | 4.50 | 4.20 | 0 |
20 Jun 2024 | 4.36 | 0.17 | 4.06% | 4.29 | 4.40 | 4.19 | 0 |
19 Jun 2024 | 4.19 | 0.16 | 3.97% | 4.17 | 4.28 | 4.07 | 0 |
18 Jun 2024 | 4.03 | 0.07 | 1.77% | 4.15 | 4.20 | 3.97 | 0 |
17 Jun 2024 | 3.96 | 0.20 | 5.32% | 3.88 | 3.96 | 3.73 | 0 |
14 Jun 2024 | 3.76 | -0.33 | -8.07% | 4.26 | 4.27 | 3.60 | 0 |
13 Jun 2024 | 4.09 | -0.36 | -8.09% | 4.45 | 4.47 | 4.07 | 0 |
12 Jun 2024 | 4.45 | 0.37 | 9.07% | 4.17 | 4.45 | 4.16 | 0 |
11 Jun 2024 | 4.08 | -0.26 | -5.99% | 4.44 | 4.47 | 3.99 | 0 |
10 Jun 2024 | 4.34 | -0.29 | -6.26% | 4.44 | 4.44 | 4.31 | 0 |
07 Jun 2024 | 4.63 | -0.24 | -4.93% | 4.91 | 4.93 | 4.46 | 0 |
06 Jun 2024 | 4.87 | 0.16 | 3.40% | 4.84 | 4.88 | 4.61 | 0 |
05 Jun 2024 | 4.71 | -0.01 | -0.21% | 4.91 | 4.91 | 4.55 | 0 |
04 Jun 2024 | 4.72 | -0.77 | -14.03% | 4.96 | 4.96 | 4.48 | 0 |
03 Jun 2024 | 5.49 | 0.25 | 4.77% | 5.44 | 5.58 | 5.34 | 0 |
31 May 2024 | 5.24 | 0.18 | 3.56% | 5.13 | 5.29 | 5.09 | 0 |
30 May 2024 | 5.06 | 0.24 | 4.98% | 4.86 | 5.06 | 4.86 | 0 |
29 May 2024 | 4.82 | -0.23 | -4.55% | 5.04 | 5.09 | 4.78 | 0 |
28 May 2024 | 5.05 | -0.06 | -1.17% | 5.16 | 5.23 | 4.95 | 0 |