AllianceBlock Nexera TokenNXRA

US$ 0.077061

-0.000411

(

-0.53%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 383

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

07:19:10

Volumen (24 horas)

$ 219,779

Último tamaño de operación

0.054501

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.023698

Capacidad de mercado totalmente diluida

US$ 65,502,216

Fecha de Génesis

21/2/2023

Rango de días 0.077044-0.077898

Rango de 52 semanas 0.01899-0.292742

Suministro circulante 791,259,050 / 850,000,000

93.09%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.04604	Kucoin	992875.4	/cdn/crypto/logos/exchanges/KUCN.png	$ 46,711.48	1735889168	NXRA/USDT	https://trade.kucoin.com/NXRA-USDT	USDT	1	https://trade.kucoin.com/NXRA-USDT	100	7 minutos hace
8.15E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1735862530	NXRA/ETH	https://trade.kucoin.com/NXRA-ETH	ETH	2	https://trade.kucoin.com/NXRA-ETH	0	8 horas hace
2.244E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735862523	NXRA/ETH	https://info.uniswap.org/#/tokens/0x644192291cc835a93d6330b24ea5f5fedd0eef9e	ETH	3	https://info.uniswap.org/#/tokens/0x644192291cc835a93d6330b24ea5f5fedd0eef9e	0	8 horas hace
0.07792	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1735862523	NXRA/USDT	https://info.uniswap.org/#/tokens/0x644192291cc835a93d6330b24ea5f5fedd0eef9e	USDT	4	https://info.uniswap.org/#/tokens/0x644192291cc835a93d6330b24ea5f5fedd0eef9e	0	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.07475055	0.00231088	3.09145551437	0.07405671	0.0783322	20630.6911251	CX
4	0.08503638	-0.00797495	-9.37828021372	0.06991226	0.0921162	12894.1819532	CX
12	0.0277789	0.04928253	177.409940638	0.01898989	0.0921162	41080.0920853	CX
26	0.06982769	0.00723374	10.359414725	0.01898989	0.09587046	68809.9645202	CX
52	0.16381032	-0.08674889	-52.9569138257	0.01898989	0.29274214	99645.2297452	CX
156	0.06160663	0.0154548	25.0862610079	0.01898989	0.29274214	100189.5759	CX
260	0.06160663	0.0154548	25.0862610079	0.01898989	0.29274214	100189.5759	CX

AllianceBlock is building seamless gateways between TradFi and DeFi. It accelerate the vision of builders and businesses by providing an end-to-end infrastructure for blockchain builders and a set of building blocks for traditional institutions to leverage blockchain technology.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735861800	0.07734125	0.00214818	2.86	0.0748549	0.0783322	0.07431813	72207
1735775400	0.07519307	0.00040302	0.54	0.0748549	0.07554762	0.07431813	0
1735689000	0.07479005	-0.000456	-0.61	0.07531133	0.07724476	0.07435	0
1735602600	0.07524648	-3.9E-5	-0.05	0.07475055	0.07698131	0.07405671	72207
1735516200	0.07528507	-0.000902	-1.18	0.07617976	0.07642637	0.07457305	0
1735429800	0.07618716	0.00156698	2.10	0.07471308	0.07640977	0.07458652	0
1735343400	0.07462018	-0.000103	-0.14	0.07475055	0.07698131	0.07416711	0
1735257000	0.07472295	-0.003639	-4.64	0.07867935	0.078781	0.07411169	0
1735170600	0.07836205	-3.3E-5	-0.04	0.07824311	0.07945308	0.07724207	0
1735084200	0.07839548	0.00174314	2.27	0.07663731	0.0792776	0.07536451	0
1734997800	0.07665234	0.00320443	4.36	0.07515357	0.07748352	0.07336062	72207
1734911400	0.07344791	-0.001374	-1.84	0.07515357	0.0761259	0.07287771	0
1734825000	0.07482191	-0.002956	-3.80	0.07794982	0.07973335	0.07389267	0
1734738600	0.07777748	0.00057648	0.75	0.07669184	0.07829877	0.06991226	0
1734652200	0.077201	-0.004162	-5.12	0.08120676	0.08338861	0.07484951	0
1734565800	0.08136317	-0.0057	-6.55	0.08723864	0.0875795	0.08129473	0
1734479400	0.0870636	-0.002621	-2.92	0.08922076	0.09068093	0.08639153	0
1734393000	0.08968415	0.00098108	1.11	0.08603069	0.0921162	0.08531194	72207
1734306600	0.08870307	0.00196058	2.26	0.0868879	0.08870307	0.08606525	0
1734220200	0.08674249	-0.00083	-0.95	0.08774713	0.08848092	0.08584399	0
1734133800	0.08757299	0.00055337	0.64	0.0872227	0.08894408	0.08652662	0
1734047400	0.08701962	0.00097569	1.13	0.08603069	0.08942182	0.08531194	0
1733961000	0.08604393	0.00482258	5.94	0.08159565	0.08641105	0.07999388	0
1733874600	0.08122135	-0.002039	-2.45	0.08299209	0.08472738	0.07896097	0
1733788200	0.08326002	-0.006348	-7.08	0.08601611	0.08869858	0.07983299	72207
1733701800	0.08960763	-0.000323	-0.36	0.08983966	0.09005284	0.08830162	0
1733615400	0.08993054	-0.000204	-0.23	0.08985088	0.09029115	0.08930042	0
1733529000	0.09013497	0.0050692	5.96	0.08503638	0.09182448	0.0850007	0
1733442600	0.08506577	-0.000973	-1.13	0.08601611	0.08869858	0.08393951	0
1733356200	0.08603877	0.00476199	5.86	0.08124783	0.08743454	0.08124783	0
1733269800	0.08127678	-0.000396	-0.48	0.08161652	0.0823631	0.07899598	0
1733183400	0.08167262	-0.001639	-1.97	0.08324544	0.08435442	0.08019831	0
1733097000	0.08331164	0.00018132	0.22	0.08337043	0.084025	0.08219794	0
1733010600	0.08313032	0.00245808	3.05	0.0804842	0.08378602	0.08024947	0
1732924200	0.08067224	0.00031528	0.39	0.08036639	0.08186964	0.07944119	0
1732837800	0.08035696	-0.001901	-2.31	0.08192933	0.08210122	0.07934604	0
1732751400	0.08225808	0.00761838	10.21	0.07481316	0.08265886	0.07408633	0
1732665000	0.0746397	-0.001982	-2.59	0.07658794	0.07768054	0.07302671	0
1732578600	0.0766216	0.00116553	1.54	0.06986963	0.07940685	0.06811931	72207
1732492200	0.07545607	-0.000857	-1.12	0.07664898	0.07748217	0.07386933	0
1732405800	0.07631283	0.00171599	2.30	0.07474203	0.07852833	0.07456654	0
1732319400	0.07459684	-0.001104	-1.46	0.07546212	0.07695528	0.07337722	0
1732233000	0.07570066	0.00665795	9.64	0.06901152	0.07595491	0.06815544	0
1732146600	0.06904271	-0.000821	-1.18	0.06986963	0.07093059	0.06811931	0
1732060200	0.06986379	-0.002348	-3.25	0.07216704	0.07216704	0.0690122	0
1731973800	0.07221169	0.00328073	4.76	0.06895385	0.07221169	0.06768891	72207
1731887400	0.06893096	-0.001255	-1.79	0.07038597	0.07089312	0.06843347	0
1731801000	0.07018603	0.00072481	1.04	0.06924737	0.07221416	0.06898796	0
1731714600	0.06946122	0.00083813	1.22	0.06895385	0.07025851	0.06767477	0
1731628200	0.06862309	-0.00307	-4.28	0.07162107	0.07275968	0.06816464	0
1731541800	0.07169355	-0.001252	-1.72	0.07282183	0.0748834	0.07003972	0
1731455400	0.07294525	-0.002552	-3.38	0.07530303	0.07719113	0.07218903	0
1731369000	0.07549713	0.00398422	5.57	0.07143055	0.07593269	0.07000606	0
1731282600	0.07151291	0.04594001	179.64	0.06994615	0.07284562	0.06943497	0
1731196200	0.0255729	0.00145485	6.03	0.02413541	0.02573077	0.02413125	0
1731109800	0.02411805	-0.001149	-4.55	0.0240672	0.02533842	0.0228118	12629
1731023400	0.02526657	-0.000739	-2.84	0.0246558	0.02803715	0.02403864	98212
1730937000	0.02600598	0.00314082	13.74	0.02285772	0.02706713	0.02258686	88758
1730850600	0.02286516	0.00320013	16.27	0.01979277	0.02363164	0.01975956	30739
1730764200	0.01966503	-0.000534	-2.64	0.02305503	0.02472326	0.01966503	91373
1730677800	0.02019859	-0.001116	-5.24	0.02104986	0.02114659	0.01898989	31309
1730591400	0.0213147	0.0002716	1.29	0.02107394	0.02238946	0.02010723	32723
1730505000	0.0210431	-0.000281	-1.32	0.02135693	0.02179087	0.01969486	47564
1730418600	0.02132441	-0.000621	-2.83	0.0219417	0.02335139	0.01983206	117501
1730332200	0.02194566	-0.001426	-6.10	0.02336828	0.02422598	0.0215197	146245
1730245800	0.02337174	-2.4E-5	-0.10	0.02305503	0.02520052	0.02264665	141760
1730159400	0.02339526	-0.003645	-13.48	0.02467393	0.05643435	0.0224511	112807
1730073000	0.02704038	0.00370791	15.89	0.02330442	0.02732149	0.02312759	24107
1729986600	0.02333247	-0.000369	-1.56	0.02473473	0.02558182	0.02262454	18211
1729900200	0.02370184	-0.002499	-9.54	0.02794418	0.02794418	0.02366806	50556
1729813800	0.02620123	7.4E-5	0.28	0.02673062	0.02735629	0.02432127	51280
1729727400	0.02612709	-0.003567	-12.01	0.02774622	0.03019098	0.0248294	104056
1729641000	0.02969383	0.00396327	15.40	0.02579181	0.02979054	0.02394469	81925
1729554600	0.02573056	-0.000773	-2.92	0.02657374	0.02975802	0.02548417	37100
1729468200	0.02650343	0.00057384	2.21	0.02748734	0.02820246	0.02406858	241949
1729381800	0.02592959	-0.001499	-5.47	0.02686212	0.02875264	0.02549597	60998
1729295400	0.02742894	-8.2E-5	-0.30	0.02467393	0.02874397	0.02346175	270316
1729209000	0.02751127	-0.002585	-8.59	0.02467393	0.02842344	0.02346175	78693
1729122600	0.03009595	0.0005592	1.89	0.03119633	0.03292146	0.02793877	164459
1729036200	0.02953675	-0.002161	-6.82	0.0317073	0.03482947	0.02896481	449607
1728949800	0.03169753	0.00492082	18.38	0.02467393	0.03510293	0.02346175	111386
1728863400	0.02677671	0.00012861	0.48	0.02667414	0.02819438	0.02630112	50227
1728777000	0.0266481	-0.002096	-7.29	0.02882838	0.02996221	0.02634775	42950
1728690600	0.02874459	0.00012729	0.44	0.0277789	0.02960973	0.02617193	135904
1728604200	0.0286173	0.0015712	5.81	0.02707967	0.03008177	0.02666257	16807
1728517800	0.0270461	-0.003418	-11.22	0.03042224	0.03120438	0.02702782	24080
1728431400	0.03046368	-0.00085	-2.71	0.0313359	0.03198221	0.0286504	108154
1728345000	0.03131333	-6.1E-5	-0.19	0.02467393	0.05607756	0.02346175	96908
1728258600	0.03137389	-0.002633	-7.74	0.03309534	0.03491468	0.02969398	172886
1728172200	0.03400643	-0.000376	-1.09	0.03446037	0.03718623	0.03311637	13649
1728085800	0.03438262	0.00272462	8.61	0.03055079	0.03910673	0.02988668	113381
1727999400	0.031658	0.00183643	6.16	0.02467393	0.03198445	0.02346175	103785