Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03453 | Kucoin | 924248.5 | /cdn/crypto/logos/exchanges/KUCN.png | $ 33,160.11 | 1728150090 | NXRA/USDT | https://trade.kucoin.com/NXRA-USDT | USDT | 1 | https://trade.kucoin.com/NXRA-USDT | 98.8141217022 | 12 minutos hace |
| 1.441E-5 | Kucoin | 11092 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.162181 | 1728150091 | NXRA/ETH | https://trade.kucoin.com/NXRA-ETH | ETH | 2 | https://trade.kucoin.com/NXRA-ETH | 1.1858782978 | 12 minutos hace |
| 2.244E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728086523 | NXRA/ETH | https://info.uniswap.org/#/tokens/0x644192291cc835a93d6330b24ea5f5fedd0eef9e | ETH | 3 | https://info.uniswap.org/#/tokens/0x644192291cc835a93d6330b24ea5f5fedd0eef9e | 0 | 18 horas hace |
| 0.07792 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1728086523 | NXRA/USDT | https://info.uniswap.org/#/tokens/0x644192291cc835a93d6330b24ea5f5fedd0eef9e | USDT | 4 | https://info.uniswap.org/#/tokens/0x644192291cc835a93d6330b24ea5f5fedd0eef9e | 0 | 18 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03973207 | -0.00500728 | -12.6026154691 | 0.02346175 | 0.04888735 | 186445.502705 | CX |
| 4 | 0.02979531 | 0.00492948 | 16.5444830076 | 0.02036685 | 0.05997606 | 161534.1556 | CX |
| 12 | 0.07776085 | -0.04303606 | -55.3441223958 | 0.02036685 | 0.09587046 | 99009.9724942 | CX |
| 26 | 0.23706926 | -0.20234447 | -85.3524704131 | 0.02036685 | 0.25562315 | 100237.036136 | CX |
| 52 | 0.05007275 | -0.01534796 | -30.651322326 | 0.02036685 | 0.29274214 | 117794.008798 | CX |
| 156 | 0.06160663 | -0.02688184 | -43.6346542572 | 0.02036685 | 0.29274214 | 109236.539421 | CX |
| 260 | 0.06160663 | -0.02688184 | -43.6346542572 | 0.02036685 | 0.29274214 | 109236.539421 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728085800 | 0.03438262 | 0.00272462 | 8.61 | 0.03055079 | 0.03910673 | 0.02988668 | 113381 |
| 1727999400 | 0.031658 | 0.00183643 | 6.16 | 0.02467393 | 0.03198445 | 0.02346175 | 103785 |
| 1727913000 | 0.02982157 | -0.002955 | -9.02 | 0.0330299 | 0.03564399 | 0.0295213 | 192699 |
| 1727826600 | 0.03277628 | -0.004713 | -12.57 | 0.03839307 | 0.03883556 | 0.0318824 | 300850 |
| 1727740200 | 0.03748965 | -0.004092 | -9.84 | 0.04166668 | 0.04570282 | 0.03609892 | 186332 |
| 1727653800 | 0.04158144 | -0.00717 | -14.71 | 0.04875781 | 0.04888735 | 0.04139657 | 91802 |
| 1727567400 | 0.04875125 | 0.00904229 | 22.77 | 0.03973207 | 0.04875125 | 0.03579769 | 316267 |
| 1727481000 | 0.03970896 | 0.00799683 | 25.22 | 0.03170634 | 0.04260944 | 0.03167679 | 194344 |
| 1727394600 | 0.03171213 | 0.00250846 | 8.59 | 0.02853773 | 0.03197153 | 0.02771889 | 145484 |
| 1727308200 | 0.02920367 | -0.000853 | -2.84 | 0.03128274 | 0.03232036 | 0.02768764 | 102949 |
| 1727221800 | 0.03005652 | 0.00086598 | 2.97 | 0.02891801 | 0.03172222 | 0.02763795 | 106052 |
| 1727135400 | 0.02919054 | 0.00277464 | 10.50 | 0.02467393 | 0.03141773 | 0.02346175 | 307370 |
| 1727049000 | 0.0264159 | -0.000587 | -2.17 | 0.02696951 | 0.03174666 | 0.0254706 | 478984 |
| 1726962600 | 0.02700281 | 0.00503566 | 22.92 | 0.02208822 | 0.02710708 | 0.0212987 | 276645 |
| 1726876200 | 0.02196715 | -0.000902 | -3.94 | 0.02211392 | 0.02458134 | 0.02135253 | 175811 |
| 1726789800 | 0.02286927 | -0.000843 | -3.56 | 0.02398804 | 0.02482075 | 0.02100029 | 266502 |
| 1726703400 | 0.02371273 | -0.000553 | -2.28 | 0.02428899 | 0.02509264 | 0.02036685 | 166933 |
| 1726617000 | 0.02426605 | -0.000472 | -1.91 | 0.02467393 | 0.02629883 | 0.02318898 | 123506 |
| 1726530600 | 0.02473854 | -0.001686 | -6.38 | 0.02646054 | 0.02696555 | 0.02409212 | 30591 |
| 1726444200 | 0.02642497 | -0.002485 | -8.60 | 0.02891724 | 0.02946948 | 0.02461681 | 73521 |
| 1726357800 | 0.02890959 | 0.0046789 | 19.31 | 0.02422364 | 0.02890959 | 0.02314437 | 38938 |
| 1726271400 | 0.02423069 | -0.000304 | -1.24 | 0.02464842 | 0.02663957 | 0.02306262 | 73730 |
| 1726185000 | 0.02453447 | -0.000516 | -2.06 | 0.02539019 | 0.02726093 | 0.02322429 | 63170 |
| 1726098600 | 0.02505083 | -0.00225 | -8.24 | 0.0269028 | 0.02874295 | 0.02484706 | 119958 |
| 1726012200 | 0.02730044 | -0.004545 | -14.27 | 0.03176656 | 0.03270644 | 0.02494029 | 141647 |
| 1725925800 | 0.03184515 | 0.00236396 | 8.02 | 0.05980439 | 0.05997606 | 0.02825111 | 174152 |
| 1725839400 | 0.02948119 | -0.000681 | -2.26 | 0.030157 | 0.0333818 | 0.02878641 | 76932 |
| 1725753000 | 0.03016258 | -0.000752 | -2.43 | 0.02979531 | 0.03377759 | 0.02933018 | 80610 |
| 1725666600 | 0.03091469 | -0.003903 | -11.21 | 0.03470104 | 0.03561195 | 0.03021432 | 43897 |
| 1725580200 | 0.03481753 | -0.000975 | -2.72 | 0.03585965 | 0.03848679 | 0.03258493 | 123649 |
| 1725493800 | 0.03579275 | -0.003888 | -9.80 | 0.03743074 | 0.04021214 | 0.03481576 | 169162 |
| 1725407400 | 0.0396811 | -0.001518 | -3.68 | 0.04119292 | 0.04320308 | 0.03768376 | 408935 |
| 1725321000 | 0.04119876 | -0.002626 | -5.99 | 0.05980439 | 0.05997606 | 0.03790376 | 83436 |
| 1725234600 | 0.04382443 | -0.003494 | -7.38 | 0.04663521 | 0.04919813 | 0.0403015 | 64296 |
| 1725148200 | 0.04731816 | 0.00334889 | 7.62 | 0.04393795 | 0.04764847 | 0.04333856 | 65846 |
| 1725061800 | 0.04396927 | -0.000563 | -1.26 | 0.04450318 | 0.04750926 | 0.04191967 | 48543 |
| 1724975400 | 0.04453243 | 0.00134854 | 3.12 | 0.04309916 | 0.04805273 | 0.04161715 | 36731 |
| 1724889000 | 0.04318389 | -0.001804 | -4.01 | 0.04489531 | 0.05196784 | 0.04268258 | 35755 |
| 1724802600 | 0.04498807 | -0.001698 | -3.64 | 0.04673883 | 0.05145463 | 0.04371369 | 40727 |
| 1724716200 | 0.04668611 | -0.002431 | -4.95 | 0.04910393 | 0.05186802 | 0.04116269 | 24967 |
| 1724629800 | 0.04911735 | 0.00604513 | 14.03 | 0.04321839 | 0.05098506 | 0.0421804 | 35518 |
| 1724543400 | 0.04307222 | 0.00417304 | 10.73 | 0.03893731 | 0.04748135 | 0.03875914 | 10895 |
| 1724457000 | 0.03889918 | 0.00678559 | 21.13 | 0.03209866 | 0.04327146 | 0.03209817 | 27768 |
| 1724370600 | 0.03211359 | 0.00027653 | 0.87 | 0.05980439 | 0.05997606 | 0.0293474 | 96851 |
| 1724284200 | 0.03183706 | 0.00026386 | 0.84 | 0.03155545 | 0.03371478 | 0.0304377 | 31180 |
| 1724197800 | 0.0315732 | -0.003314 | -9.50 | 0.0348956 | 0.03881421 | 0.03063046 | 78496 |
| 1724111400 | 0.0348874 | 0.00227343 | 6.97 | 0.05980439 | 0.05997606 | 0.02747396 | 96491 |
| 1724025000 | 0.03261397 | -3.0E-5 | -0.09 | 0.03263162 | 0.03614177 | 0.0295304 | 21054 |
| 1723938600 | 0.03264423 | -0.003222 | -8.98 | 0.03584645 | 0.03599592 | 0.03087263 | 40132 |
| 1723852200 | 0.0358658 | 0.00022808 | 0.64 | 0.03557945 | 0.03918573 | 0.03207795 | 74485 |
| 1723765800 | 0.03563772 | -0.024128 | -40.37 | 0.05980439 | 0.05997606 | 0.03562111 | 41882 |
| 1723679400 | 0.05976579 | -0.000742 | -1.23 | 0.06059383 | 0.06211638 | 0.05929837 | 0 |
| 1723593000 | 0.06050811 | -0.00096 | -1.56 | 0.0611095 | 0.06135612 | 0.05864985 | 0 |
| 1723506600 | 0.06146854 | 0.00406321 | 7.08 | 0.06025252 | 0.06168913 | 0.05685263 | 72207 |
| 1723420200 | 0.05740533 | -0.001087 | -1.86 | 0.05856121 | 0.06076662 | 0.057062 | 0 |
| 1723333800 | 0.05849277 | 0.00028431 | 0.49 | 0.05820038 | 0.05927189 | 0.05796992 | 0 |
| 1723247400 | 0.05820846 | 0.01920971 | 49.26 | 0.06025252 | 0.06066452 | 0.05742979 | 0 |
| 1723161000 | 0.03899875 | 0.00487468 | 14.29 | 0.03398419 | 0.03954749 | 0.03376653 | 0 |
| 1723074600 | 0.03412407 | -0.028039 | -45.11 | 0.06234903 | 0.0624665 | 0.02473039 | 179309 |
| 1722988200 | 0.06216311 | 0.0059436 | 10.57 | 0.05772912 | 0.06251064 | 0.05644884 | 13231 |
| 1722901800 | 0.05621951 | -0.003112 | -5.25 | 0.06096699 | 0.06407323 | 0.04915155 | 147049 |
| 1722815400 | 0.05933128 | -0.002737 | -4.41 | 0.06096699 | 0.06407323 | 0.05371928 | 26583 |
| 1722729000 | 0.06206872 | -0.001459 | -2.30 | 0.06356768 | 0.06633924 | 0.0598143 | 43146 |
| 1722642600 | 0.06352786 | -0.00674 | -9.59 | 0.07020843 | 0.07198554 | 0.06251618 | 16174 |
| 1722556200 | 0.07026789 | -0.001491 | -2.08 | 0.07192102 | 0.07351827 | 0.0639561 | 67290 |
| 1722469800 | 0.07175926 | -0.003496 | -4.65 | 0.0752341 | 0.07740058 | 0.0692834 | 122989 |
| 1722383400 | 0.07525523 | -0.006032 | -7.42 | 0.08133259 | 0.08363972 | 0.07458381 | 69100 |
| 1722297000 | 0.08128698 | -0.008693 | -9.66 | 0.08808492 | 0.09203756 | 0.07568989 | 116162 |
| 1722210600 | 0.08997971 | -0.001119 | -1.23 | 0.09085022 | 0.09256074 | 0.08694673 | 31593 |
| 1722124200 | 0.09109896 | -0.004404 | -4.61 | 0.09528109 | 0.09587046 | 0.08870434 | 31244 |
| 1722037800 | 0.09550256 | 0.01064684 | 12.55 | 0.08483246 | 0.09571149 | 0.08483246 | 11083 |
| 1721951400 | 0.08485572 | -0.002724 | -3.11 | 0.08808492 | 0.08974226 | 0.08305595 | 6246 |
| 1721865000 | 0.08757946 | 0.00400906 | 4.80 | 0.08363307 | 0.09366742 | 0.08261552 | 67313 |
| 1721778600 | 0.0835704 | -0.002184 | -2.55 | 0.08378022 | 0.08863948 | 0.080786 | 36541 |
| 1721692200 | 0.0857546 | 0.00114872 | 1.36 | 0.07501653 | 0.08901979 | 0.07448271 | 81564 |
| 1721605800 | 0.08460588 | -0.000289 | -0.34 | 0.08476186 | 0.08993137 | 0.07831979 | 160493 |
| 1721519400 | 0.08489514 | 0.00651615 | 8.31 | 0.07835999 | 0.08848825 | 0.07617344 | 86298 |
| 1721433000 | 0.07837899 | 0.00307557 | 4.08 | 0.07501653 | 0.07966509 | 0.0719361 | 24978 |
| 1721346600 | 0.07530342 | 0.00030343 | 0.40 | 0.07496616 | 0.07990978 | 0.07422335 | 35692 |
| 1721260200 | 0.07499999 | -0.003017 | -3.87 | 0.07800676 | 0.07995996 | 0.07479765 | 45710 |
| 1721173800 | 0.07801716 | 0.00269062 | 3.57 | 0.07534792 | 0.07801716 | 0.07119527 | 108879 |
| 1721087400 | 0.07532654 | -0.001114 | -1.46 | 0.07946875 | 0.080155 | 0.07182605 | 171751 |
| 1721001000 | 0.07644042 | -0.00301 | -3.79 | 0.07946875 | 0.08045725 | 0.07288974 | 222494 |
| 1720914600 | 0.07945025 | -0.00285 | -3.46 | 0.07776085 | 0.07998346 | 0.0751032 | 98040 |
| 1720828200 | 0.08230028 | 0.00533672 | 6.93 | 0.07691738 | 0.08298934 | 0.07587915 | 7005 |
| 1720741800 | 0.07696356 | -0.001278 | -1.63 | 0.07810533 | 0.08264813 | 0.07535451 | 107055 |
| 1720655400 | 0.07824151 | 0.00737991 | 10.41 | 0.0706878 | 0.08225284 | 0.06999494 | 87568 |
| 1720569000 | 0.0708616 | -0.000145 | -0.20 | 0.07101384 | 0.07385352 | 0.06792723 | 12729 |
| 1720482600 | 0.07100631 | 0.00084711 | 1.21 | 0.07999336 | 0.08255528 | 0.06562578 | 89633 |
| 1720396200 | 0.0701592 | -0.004689 | -6.26 | 0.07474342 | 0.08091446 | 0.0701592 | 14758 |
| 1720309800 | 0.07484838 | 0.0069166 | 10.18 | 0.06651717 | 0.0765991 | 0.06479733 | 21910 |
| 1720223400 | 0.06793178 | 0.00343434 | 5.32 | 0.0644358 | 0.07028855 | 0.05674273 | 47769 |
|
NXRA/ETH 0.000014 ETH
+1.19%
|
NXRA/USD $ 0.034725
+1.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
