Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21AG6 20991231 56.9451 | P21AG6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.084 | 1.018 | 1.089 | 1.051 | 1.047 |
Resumen Histórico P21AG6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21AG6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1.055 | 0.04 | 4.25% | 1.084 | 1.089 | 1.018 | 0 |
24 Jun 2024 | 1.012 | -0.01 | -0.78% | 1.01 | 1.054 | 0.947 | 0 |
21 Jun 2024 | 1.02 | 0.15 | 17.24% | 0.886 | 1.051 | 0.878 | 0 |
20 Jun 2024 | 0.87 | -0.009 | -1.02% | 0.896 | 0.917 | 0.855 | 0 |
19 Jun 2024 | 0.879 | -0.05 | -5.38% | 0.957 | 0.964 | 0.841 | 0 |
18 Jun 2024 | 0.929 | -0.084 | -8.29% | 1.009 | 1.019 | 0.884 | 0 |
17 Jun 2024 | 1.013 | -0.08 | -7.66% | 1.092 | 1.093 | 0.945 | 0 |
14 Jun 2024 | 1.097 | 0.15 | 15.23% | 0.938 | 1.114 | 0.908 | 0 |
13 Jun 2024 | 0.952 | 0.167 | 21.27% | 0.826 | 0.968 | 0.81 | 0 |
12 Jun 2024 | 0.785 | -0.041 | -4.96% | 0.803 | 0.867 | 0.759 | 0 |
11 Jun 2024 | 0.826 | 0.079 | 10.58% | 0.688 | 0.859 | 0.64 | 0 |
10 Jun 2024 | 0.747 | -0.037 | -4.72% | 0.804 | 0.816 | 0.735 | 0 |
07 Jun 2024 | 0.784 | 0.104 | 15.29% | 0.726 | 0.839 | 0.701 | 0 |
06 Jun 2024 | 0.68 | 0.025 | 3.82% | 0.688 | 0.734 | 0.648 | 0 |
05 Jun 2024 | 0.655 | 0.024 | 3.80% | 0.628 | 0.67 | 0.547 | 0 |
04 Jun 2024 | 0.631 | 0.124 | 24.46% | 0.549 | 0.663 | 0.549 | 0 |
03 Jun 2024 | 0.507 | -0.028 | -5.23% | 0.509 | 0.518 | 0.431 | 0 |
31 May 2024 | 0.535 | 0.036 | 7.21% | 0.489 | 0.61 | 0.489 | 0 |
30 May 2024 | 0.499 | -0.061 | -10.89% | 0.57 | 0.584 | 0.447 | 0 |
29 May 2024 | 0.56 | -0.122 | -17.89% | 0.61 | 0.641 | 0.52 | 0 |
28 May 2024 | 0.682 | -0.154 | -18.42% | 0.877 | 0.881 | 0.682 | 0 |
27 May 2024 | 0.836 | -0.012 | -1.42% | 0.904 | 0.957 | 0.823 | 0 |