Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P21AG6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.109 | -0.05 | -4.07% | 1.155 | 1.155 | 1.078 | 0 |
| 27 Jun 2024 | 1.156 | -0.02 | -1.37% | 1.163 | 1.294 | 1.122 | 0 |
| 26 Jun 2024 | 1.172 | 0.12 | 11.09% | 1.04 | 1.172 | 1.037 | 0 |
| 25 Jun 2024 | 1.055 | 0.04 | 4.25% | 1.084 | 1.089 | 1.018 | 0 |
| 24 Jun 2024 | 1.012 | -0.01 | -0.78% | 1.01 | 1.054 | 0.947 | 0 |
| 21 Jun 2024 | 1.02 | 0.15 | 17.24% | 0.886 | 1.051 | 0.878 | 0 |
| 20 Jun 2024 | 0.87 | -0.009 | -1.02% | 0.896 | 0.917 | 0.855 | 0 |
| 19 Jun 2024 | 0.879 | -0.05 | -5.38% | 0.957 | 0.964 | 0.841 | 0 |
| 18 Jun 2024 | 0.929 | -0.084 | -8.29% | 1.009 | 1.019 | 0.884 | 0 |
| 17 Jun 2024 | 1.013 | -0.08 | -7.66% | 1.092 | 1.093 | 0.945 | 0 |
| 14 Jun 2024 | 1.097 | 0.15 | 15.23% | 0.938 | 1.114 | 0.908 | 0 |
| 13 Jun 2024 | 0.952 | 0.167 | 21.27% | 0.826 | 0.968 | 0.81 | 0 |
| 12 Jun 2024 | 0.785 | -0.041 | -4.96% | 0.803 | 0.867 | 0.759 | 0 |
| 11 Jun 2024 | 0.826 | 0.079 | 10.58% | 0.688 | 0.859 | 0.64 | 0 |
| 10 Jun 2024 | 0.747 | -0.037 | -4.72% | 0.766 | 0.862 | 0.73 | 0 |
| 07 Jun 2024 | 0.784 | 0.104 | 15.29% | 0.726 | 0.839 | 0.701 | 0 |
| 06 Jun 2024 | 0.68 | 0.025 | 3.82% | 0.688 | 0.734 | 0.648 | 0 |
| 05 Jun 2024 | 0.655 | 0.024 | 3.80% | 0.628 | 0.67 | 0.547 | 0 |
| 04 Jun 2024 | 0.631 | 0.124 | 24.46% | 0.549 | 0.663 | 0.549 | 0 |
| 03 Jun 2024 | 0.507 | -0.028 | -5.23% | 0.509 | 0.518 | 0.431 | 0 |
| 31 May 2024 | 0.535 | 0.036 | 7.21% | 0.489 | 0.61 | 0.489 | 0 |
| 30 May 2024 | 0.499 | -0.061 | -10.89% | 0.57 | 0.584 | 0.447 | 0 |
| 29 May 2024 | 0.56 | -0.122 | -17.89% | 0.61 | 0.641 | 0.52 | 0 |
| 28 May 2024 | 0.682 | -0.154 | -18.42% | 0.877 | 0.881 | 0.682 | 0 |
| 27 May 2024 | 0.836 | -0.012 | -1.42% | 0.904 | 0.957 | 0.823 | 0 |
| 24 May 2024 | 0.848 | -0.26 | -23.47% | 1.023 | 1.037 | 0.825 | 0 |
| 23 May 2024 | 1.108 | 0.03 | 2.59% | 1.089 | 1.137 | 1.035 | 0 |
| 22 May 2024 | 1.08 | -0.06 | -5.01% | 1.146 | 1.218 | 1.08 | 0 |
| 21 May 2024 | 1.137 | 0.05 | 4.70% | 1.139 | 1.20 | 1.075 | 0 |
| 20 May 2024 | 1.086 | 0.04 | 3.43% | 1.061 | 1.086 | 1.039 | 0 |
| 17 May 2024 | 1.05 | -0.04 | -3.67% | 1.096 | 1.126 | 1.033 | 0 |
| 16 May 2024 | 1.09 | 0.02 | 1.77% | 1.103 | 1.135 | 1.09 | 0 |
| 15 May 2024 | 1.071 | -0.02 | -2.01% | 1.092 | 1.152 | 1.05 | 0 |
| 14 May 2024 | 1.093 | -0.05 | -4.12% | 1.169 | 1.17 | 1.035 | 0 |
| 13 May 2024 | 1.14 | -0.11 | -8.73% | 1.253 | 1.254 | 1.104 | 0 |
| 10 May 2024 | 1.249 | 0.01 | 1.13% | 1.25 | 1.276 | 1.212 | 0 |
| 09 May 2024 | 1.235 | -0.06 | -4.26% | 1.31 | 1.315 | 1.179 | 0 |
| 08 May 2024 | 1.29 | 0.02 | 1.57% | 1.288 | 1.317 | 1.234 | 0 |
| 07 May 2024 | 1.27 | 0.01 | 0.63% | 1.259 | 1.302 | 1.224 | 0 |
| 06 May 2024 | 1.262 | -0.01 | -0.39% | 1.281 | 1.297 | 1.216 | 0 |
| 03 May 2024 | 1.267 | -0.03 | -2.01% | 1.324 | 1.324 | 1.26 | 0 |
| 02 May 2024 | 1.293 | -0.12 | -8.75% | 1.433 | 1.438 | 1.263 | 0 |
| 30 Abr 2024 | 1.417 | 0.28 | 25.07% | 1.151 | 1.483 | 1.105 | 0 |
| 29 Abr 2024 | 1.133 | -0.08 | -6.75% | 1.202 | 1.205 | 1.108 | 0 |
| 26 Abr 2024 | 1.215 | -0.06 | -4.56% | 1.244 | 1.276 | 1.17 | 0 |
| 25 Abr 2024 | 1.273 | 0.07 | 6.08% | 1.218 | 1.285 | 1.156 | 0 |
| 24 Abr 2024 | 1.20 | -0.12 | -8.95% | 1.321 | 1.349 | 1.152 | 0 |
| 23 Abr 2024 | 1.318 | -0.02 | -1.42% | 1.306 | 1.42 | 1.306 | 0 |
| 22 Abr 2024 | 1.337 | 0.01 | 0.60% | 1.309 | 1.364 | 1.247 | 0 |
| 19 Abr 2024 | 1.329 | 0.15 | 12.25% | 1.277 | 1.408 | 1.26 | 0 |
| 18 Abr 2024 | 1.184 | -0.04 | -3.58% | 1.224 | 1.235 | 1.176 | 0 |
| 17 Abr 2024 | 1.228 | -0.05 | -3.76% | 1.289 | 1.293 | 1.187 | 0 |
| 16 Abr 2024 | 1.276 | 0.22 | 21.29% | 1.148 | 1.304 | 1.148 | 0 |
| 15 Abr 2024 | 1.052 | -0.01 | -1.31% | 1.068 | 1.078 | 0.963 | 0 |
| 12 Abr 2024 | 1.066 | 0.01 | 0.47% | 1.048 | 1.091 | 0.953 | 0 |
| 11 Abr 2024 | 1.061 | 0.01 | 1.24% | 1.082 | 1.134 | 1.042 | 0 |
| 10 Abr 2024 | 1.048 | 0.02 | 2.34% | 1.018 | 1.099 | 0.913 | 0 |
| 09 Abr 2024 | 1.024 | 0.00 | -0.19% | 1.005 | 1.024 | 0.957 | 0 |
| 08 Abr 2024 | 1.026 | -0.07 | -6.30% | 1.119 | 1.128 | 0.986 | 0 |
| 05 Abr 2024 | 1.095 | -0.03 | -2.23% | 1.22 | 1.242 | 1.095 | 0 |
| 04 Abr 2024 | 1.12 | -0.14 | -11.04% | 1.298 | 1.298 | 1.068 | 0 |
| 03 Abr 2024 | 1.259 | -0.09 | -6.46% | 1.348 | 1.353 | 1.245 | 0 |
| 02 Abr 2024 | 1.346 | -0.06 | -3.93% | 1.377 | 1.413 | 1.30 | 0 |
