P21BH2 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.417 | 0.00 | 0.00% | 0.417 | 0.417 | 0.417 | 0 |
26 Jun 2024 | 0.417 | 0.00 | 0.00% | 0.417 | 0.417 | 0.417 | 0 |
25 Jun 2024 | 0.417 | 0.00 | 0.00% | 0.417 | 0.417 | 0.417 | 0 |
24 Jun 2024 | 0.417 | 0.00 | 0.00% | 0.417 | 0.417 | 0.417 | 0 |
21 Jun 2024 | 0.417 | 0.00 | 0.00% | 0.417 | 0.417 | 0.417 | 0 |
20 Jun 2024 | 0.417 | 0.00 | 0.00% | 0.417 | 0.417 | 0.417 | 0 |
19 Jun 2024 | 0.417 | 0.00 | 0.00% | 0.417 | 0.417 | 0.417 | 0 |
18 Jun 2024 | 0.417 | 0.00 | 0.00% | 0.417 | 0.417 | 0.417 | 0 |
17 Jun 2024 | 0.417 | 0.00 | 0.00% | 0.417 | 0.417 | 0.417 | 0 |
14 Jun 2024 | 0.417 | -0.437 | -51.17% | 0.927 | 0.927 | 0.417 | 0 |
13 Jun 2024 | 0.854 | -0.458 | -34.91% | 1.218 | 1.263 | 0.799 | 0 |
12 Jun 2024 | 1.312 | 0.12 | 9.97% | 1.229 | 1.342 | 1.229 | 0 |
11 Jun 2024 | 1.193 | -0.33 | -21.77% | 1.545 | 1.57 | 1.084 | 0 |
10 Jun 2024 | 1.525 | -0.25 | -13.84% | 1.505 | 1.525 | 1.449 | 0 |
07 Jun 2024 | 1.77 | 0.02 | 1.14% | 1.745 | 1.85 | 1.66 | 0 |
06 Jun 2024 | 1.75 | 0.24 | 15.51% | 1.58 | 1.785 | 1.445 | 0 |
05 Jun 2024 | 1.515 | -0.05 | -3.19% | 1.64 | 1.64 | 1.483 | 0 |
04 Jun 2024 | 1.565 | -0.39 | -19.74% | 1.915 | 1.915 | 1.495 | 0 |
03 Jun 2024 | 1.95 | 0.07 | 3.45% | 2.05 | 2.065 | 1.92 | 0 |
31 May 2024 | 1.885 | -0.02 | -0.79% | 1.92 | 1.955 | 1.845 | 0 |
30 May 2024 | 1.90 | 0.22 | 12.76% | 1.61 | 1.90 | 1.61 | 0 |
29 May 2024 | 1.685 | -0.22 | -11.32% | 1.86 | 1.895 | 1.635 | 0 |
28 May 2024 | 1.90 | 0.06 | 3.26% | 1.86 | 1.945 | 1.845 | 0 |
27 May 2024 | 1.84 | -0.02 | -1.08% | 1.83 | 1.855 | 1.79 | 0 |
24 May 2024 | 1.86 | -0.02 | -1.06% | 1.695 | 1.865 | 1.695 | 0 |
23 May 2024 | 1.88 | 0.00 | 0.27% | 1.90 | 1.935 | 1.81 | 0 |
22 May 2024 | 1.875 | -0.07 | -3.35% | 2.00 | 2.00 | 1.87 | 0 |
21 May 2024 | 1.94 | -0.06 | -2.76% | 1.915 | 1.94 | 1.825 | 0 |
20 May 2024 | 1.995 | 0.01 | 0.25% | 2.045 | 2.06 | 1.98 | 0 |
17 May 2024 | 1.99 | 0.14 | 7.57% | 1.82 | 2.00 | 1.82 | 0 |
16 May 2024 | 1.85 | -0.07 | -3.65% | 1.94 | 1.94 | 1.83 | 0 |
15 May 2024 | 1.92 | 0.08 | 4.07% | 1.875 | 1.955 | 1.83 | 0 |
14 May 2024 | 1.845 | 0.17 | 10.15% | 1.67 | 1.87 | 1.67 | 0 |
13 May 2024 | 1.675 | 0.04 | 2.13% | 1.68 | 1.715 | 1.63 | 0 |
10 May 2024 | 1.64 | 0.07 | 4.79% | 1.56 | 1.695 | 1.56 | 0 |
09 May 2024 | 1.565 | -0.09 | -5.15% | 1.66 | 1.665 | 1.50 | 0 |
08 May 2024 | 1.65 | -0.01 | -0.60% | 1.69 | 1.735 | 1.565 | 0 |
07 May 2024 | 1.66 | 0.32 | 23.42% | 1.446 | 1.675 | 1.441 | 0 |
06 May 2024 | 1.345 | 0.14 | 11.71% | 1.249 | 1.36 | 1.187 | 0 |
03 May 2024 | 1.204 | -0.13 | -9.47% | 1.403 | 1.45 | 1.139 | 0 |
02 May 2024 | 1.33 | 0.08 | 6.74% | 1.312 | 1.404 | 1.275 | 0 |
30 Abr 2024 | 1.246 | -0.18 | -12.81% | 1.407 | 1.445 | 1.227 | 0 |
29 Abr 2024 | 1.429 | -0.07 | -4.41% | 1.57 | 1.615 | 1.384 | 0 |
26 Abr 2024 | 1.495 | 0.10 | 7.48% | 1.49 | 1.585 | 1.446 | 0 |
25 Abr 2024 | 1.391 | 0.10 | 7.41% | 1.406 | 1.52 | 1.276 | 0 |
24 Abr 2024 | 1.295 | -0.14 | -9.50% | 1.495 | 1.50 | 1.285 | 0 |
23 Abr 2024 | 1.431 | 0.32 | 28.92% | 1.158 | 1.431 | 1.153 | 0 |
22 Abr 2024 | 1.11 | 0.21 | 22.79% | 0.972 | 1.125 | 0.927 | 0 |
19 Abr 2024 | 0.904 | 0.02 | 2.26% | 0.689 | 0.928 | 0.689 | 0 |
18 Abr 2024 | 0.884 | 0.226 | 34.35% | 0.749 | 0.894 | 0.734 | 0 |
17 Abr 2024 | 0.658 | 0.227 | 52.67% | 0.442 | 0.743 | 0.442 | 0 |
16 Abr 2024 | 0.431 | -0.294 | -40.55% | 0.55 | 0.555 | 0.426 | 0 |
15 Abr 2024 | 0.725 | 0.041 | 5.99% | 0.727 | 0.888 | 0.725 | 0 |
12 Abr 2024 | 0.684 | -0.062 | -8.31% | 0.824 | 0.898 | 0.674 | 0 |
11 Abr 2024 | 0.746 | -0.321 | -30.08% | 1.043 | 1.068 | 0.642 | 0 |
10 Abr 2024 | 1.067 | 0.08 | 8.00% | 1.022 | 1.126 | 0.893 | 0 |
09 Abr 2024 | 0.988 | -0.142 | -12.57% | 1.119 | 1.147 | 0.979 | 0 |
08 Abr 2024 | 1.13 | 0.11 | 11.00% | 1.029 | 1.15 | 1.011 | 0 |
05 Abr 2024 | 1.018 | -0.18 | -14.74% | 0.973 | 1.025 | 0.875 | 0 |
04 Abr 2024 | 1.194 | 0.12 | 11.17% | 1.085 | 1.234 | 1.085 | 0 |