Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT21BH2 20351219 128.14 | P21BH2 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.417 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.417 |
Resumen Histórico P21BH2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21BH2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.417 | 0.00 | 0.00% | 0.417 | 0.417 | 0.417 | 0 |
| 21 Jun 2024 | 0.417 | 0.00 | 0.00% | 0.417 | 0.417 | 0.417 | 0 |
| 20 Jun 2024 | 0.417 | 0.00 | 0.00% | 0.417 | 0.417 | 0.417 | 0 |
| 19 Jun 2024 | 0.417 | 0.00 | 0.00% | 0.417 | 0.417 | 0.417 | 0 |
| 18 Jun 2024 | 0.417 | 0.00 | 0.00% | 0.417 | 0.417 | 0.417 | 0 |
| 17 Jun 2024 | 0.417 | 0.00 | 0.00% | 0.417 | 0.417 | 0.417 | 0 |
| 14 Jun 2024 | 0.417 | -0.437 | -51.17% | 0.927 | 0.927 | 0.417 | 0 |
| 13 Jun 2024 | 0.854 | -0.458 | -34.91% | 1.218 | 1.263 | 0.799 | 0 |
| 12 Jun 2024 | 1.312 | 0.12 | 9.97% | 1.229 | 1.342 | 1.229 | 0 |
| 11 Jun 2024 | 1.193 | -0.33 | -21.77% | 1.545 | 1.57 | 1.084 | 0 |
| 10 Jun 2024 | 1.525 | -0.25 | -13.84% | 1.505 | 1.525 | 1.449 | 0 |
| 07 Jun 2024 | 1.77 | 0.02 | 1.14% | 1.745 | 1.85 | 1.66 | 0 |
| 06 Jun 2024 | 1.75 | 0.24 | 15.51% | 1.58 | 1.785 | 1.445 | 0 |
| 05 Jun 2024 | 1.515 | -0.05 | -3.19% | 1.64 | 1.64 | 1.483 | 0 |
| 04 Jun 2024 | 1.565 | -0.39 | -19.74% | 1.915 | 1.915 | 1.495 | 0 |
| 03 Jun 2024 | 1.95 | 0.07 | 3.45% | 2.05 | 2.065 | 1.92 | 0 |
| 31 May 2024 | 1.885 | -0.02 | -0.79% | 1.92 | 1.955 | 1.845 | 0 |
| 30 May 2024 | 1.90 | 0.22 | 12.76% | 1.61 | 1.90 | 1.61 | 0 |
| 29 May 2024 | 1.685 | -0.22 | -11.32% | 1.86 | 1.895 | 1.635 | 0 |
| 28 May 2024 | 1.90 | 0.06 | 3.26% | 1.86 | 1.945 | 1.845 | 0 |
| 27 May 2024 | 1.84 | -0.02 | -1.08% | 1.83 | 1.855 | 1.79 | 0 |
| 24 May 2024 | 1.86 | -0.02 | -1.06% | 1.695 | 1.865 | 1.695 | 0 |
