ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Cromwell Property Group

Cromwell Property Group (C4Q)

0.2189
0.00
( 0.00% )
Actualizado: 02:44:30
Realtime Data
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.2189
Postura de Compra
0.2008
Postura de Venta
0.2287
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.2089 Rango de 52 semanas 0.28
Precio Anterior
0.2189
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
5,603
Volumen financiero
-
Precio Promedio Ponderado
-

C4Q Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00894.23809523810.210.21020.209687500.2096DE
4-0.0356-13.98821218070.25450.25450.208934770.21154073DE
12-0.0067-2.969858156030.22560.26989990.208956030.22449061DE
26-0.0198-8.294930875580.23870.26989990.208963130.22677746DE
52-0.0564-20.48674173630.27530.280.208947710.23646608DE
156-0.0791999-26.56824104940.29809990.29809990.179844920.24088029DE
260-0.0791999-26.56824104940.29809990.29809990.179844920.24088029DE

C4Q - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Cromwell Property?
El precio actual de las acciones de Cromwell Property es 0.2189 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Cromwell Property?
Cromwell Property ha negociado en un rango de 0.2089 € a 0.28 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LX31Lexicon Pharmaceuticals Inc
0.6185 €
(93.77%)
88.47k
AMIMedondo Holding AG
0.498 €
(91.54%)
101
DBVDBV Technologies
1.192 €
(52.82%)
87.82k
36GGBM Resources Limited
0.005 €
(42.86%)
1.4k
7N1GT Resources Inc
0.02 €
(33.33%)
30k
CR6AWolfspeed Inc
3.058 €
(-38.96%)
134.91k
E7TAlexium International Group Share
0.0045 €
(-30.77%)
34.05k
407Sensei Biotherapeutics Inc
0.40 €
(-28.83%)
43.06k
2TUTaruga Minerals Limited
0.004 €
(-27.27%)
1.09k
E3O1Nexoptic Technology Corp
0.0065 €
(-23.53%)
4.29k
FMKEcograf Limited
0.1525 €
(-15.98%)
2.99M
D7GNel ASA
0.2181 €
(-3.75%)
2.52M
PF8European Lithium Limited
0.0232 €
(-3.33%)
2.02M
DMJDynaCERT Inc
0.1215 €
(0.41%)
1.2M
3CPXiaomi Corporation
6.055 €
(-1.46%)
804.99k
oystersnbeer oystersnbeer 4 minutos hace
Hitler himself would MARVEL at what Donald John TRUMP is about to do

https://i.etsystatic.com/52471473/r/il/c2e157/6463080813/il_794xN.6463080813_d1um.jpg

https://i.imgur.com/DcjiiGb_d.webp?maxwidth=760&fidelity=grand

https://youtu.be/EGeZPj8uPRQ?feature=
Trooperstocks Trooperstocks 4 minutos hace
Great media initiative as Jimmy’s commitment to sustainable practices, creating a powerful synergy that benefits both the company and the environment. $SGTM
SGTM
WALLnut WALLnut 4 minutos hace
RadioGel® – The Future of Cancer Treatment is Within Reach

There are times in history when science and humanity align to create something truly remarkable—something that changes everything.

This is one of those moments.

This is RadioGel®.

V
RDGL
rooster rooster 4 minutos hace
https://x.com/vigilantfox/status/1905474038048182468?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Trooperstocks Trooperstocks 4 minutos hace
SGTM is in its partnership with renowned TV host and social media influencer, Jimmy Houston, founder of Jimmy Houston Outdoors.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3535.jpeg/:/rs=w:1280
SGTM
budfoxfun budfoxfun 4 minutos hace
Mikro Clean® Auto is a non-alkali cleaner for automobile engines, wheels, and windows. These programs provide safe and effective cleaning solutions.
SGTM
getmoreshares getmoreshares 4 minutos hace
1 for 20 reverse share split of its ordinary shares, no par value each, (the “Ordinary Shares”) was approved by the Company’s Board of Directors on March 5, 2025. In connection with the reverse share split, the Company’s shareholders will receive one new Ordinary Share of the Company for every twent
WNW
StockWorkOrange StockWorkOrange 5 minutos hace
11m? that's it?
AABB
Trooperstocks Trooperstocks 5 minutos hace
SGTM’s commitment is to creating and selling sustainable, chemical-free products that transform waste into high-value, nutrient-rich solutions.
SGTM
peanutz peanutz 5 minutos hace
I still truly believe that they will be bought out . That's why I'm holding.
RSPI
Trooperstocks Trooperstocks 5 minutos hace
Good morning SGTM! Great day yesterday. Let's close the week strong!
SGTM
KCCO7913 KCCO7913 6 minutos hace
Probably SkyWater and maybe that's where the little bit of USA-based device processing revenue came from in Q4. Not sure why a foundry would pay for that though unless it was part of some cooperation agreement and sort of like NRE.
LWLG
ccie1024 ccie1024 6 minutos hace
Same. I can think of another “world”s first” they could announce.
NWBO
gp22 gp22 6 minutos hace
$TSSI: AI Server play. Absolute blowout Q posted with massive forward guidance. $DELL subcontractor for multiple gigantic Hyper Data Centers...Opening expanded 262K factory to handle work. Read the news:
https://finance.yahoo.com/news/tss-inc-tssi-q4-2024-090021791.html?fr=sycsrp_catchall
DELL TSSI
chen1992 chen1992 6 minutos hace
Tlonski
Got
Left
Ostracized
TGLO
i_like_bb_stock i_like_bb_stock 7 minutos hace
YHC news Two of LQR House Stockholders, Including Its CEO, Enter Lock-up Agreement Covering at Least 209,543 Shares https://dilution.news/d2245267b7f1314d38cf26608605ccae
YHC
i_like_bb_stock i_like_bb_stock 7 minutos hace
YHC news Two of LQR House Stockholders, Including Its CEO, Enter Lock-up Agreement Covering at Least 209,543 Shares https://dilution.news/d2245267b7f1314d38cf26608605ccae
YHC
ilovetech ilovetech 7 minutos hace
DTCC and FINRA have failed to turn over subpoenaed documents recently in another ongoing case.
NWBO
JSmith5 JSmith5 8 minutos hace
If it were that important to Trump, it would have happened already

Yeah - sure, if it were priority one and consequences be damned. But this is not like turning on a light switch. These companies are the pillars of about 20% of the economy - and we saw what happened last time there
FNMA
LTListener LTListener 8 minutos hace
I think those of us invested as well as other eyes watching are interested to see how this moves forward. Time is money so expectations will be growing that they get on a path(s) soon and start progressing...

On the surface, it is so hard to reconcile the activities here...
RSPI
Trooperstocks Trooperstocks 8 minutos hace
$LLLI Lamperd Less Lethal Super Refined Formula for OC Pepper Rounds delivers advantages allowing for smaller amounts to be used and be just as effective.
#LessLethal #OCpepper #CrowdControl #RiotControl #PoliceGear #Security #LawEnforcement
https://pbs.twimg.com/media/GnINE9RWgAA61aX?
LLLI
KIPK KIPK 9 minutos hace
LOLC - You like rules & regulations as per your post below??

What about rules & regulations to monitor those who make a living by bashing/trashing a given company??

You said it.... KARMA

___________
I’d like to see new rules and laws that prevent a
BACK
rooster rooster 9 minutos hace
Here learn something… https://x.com/elonmusk/status/1905596235794219040?s=46&t=qLQnO1TjeygtFbhEqQdlmg
BullNBear52 BullNBear52 9 minutos hace
There is just not enough available real estate in Boston for a new ball park and no room at its present location to expand it unless of course they take over Lansdowne Street and move the Mass Pike.

The owner of the NY Giants went to my HS and every year he had the senior class come
x993231 x993231 10 minutos hace
A process design kit (PDK) is a set of files used within the semiconductor industry to model a fabrication process for the design tools used to design an integrated circuit. The PDK is created by the foundry defining a certain technology variation for their processes. It is then passed to their cust
LWLG

Su Consulta Reciente

Delayed Upgrade Clock