Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21BI0 20351219 10033.88 | P21BI0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.48 | 20.48 | 21.21 | 21.24 | 20.58 |
Resumen Histórico P21BI0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21BI0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 21.14 | 0.68 | 3.32% | 20.48 | 21.21 | 20.48 | 0 |
24 Jun 2024 | 20.46 | -0.76 | -3.58% | 21.34 | 21.41 | 20.39 | 0 |
21 Jun 2024 | 21.22 | 0.31 | 1.48% | 20.77 | 21.80 | 20.73 | 0 |
20 Jun 2024 | 20.91 | -0.82 | -3.77% | 21.43 | 21.61 | 20.83 | 0 |
19 Jun 2024 | 21.73 | -0.05 | -0.23% | 21.84 | 22.17 | 21.60 | 0 |
18 Jun 2024 | 21.78 | -0.61 | -2.72% | 21.92 | 22.76 | 21.75 | 0 |
17 Jun 2024 | 22.39 | 0.12 | 0.54% | 21.89 | 22.62 | 21.72 | 0 |
14 Jun 2024 | 22.27 | 0.03 | 0.13% | 21.87 | 22.81 | 21.68 | 0 |
13 Jun 2024 | 22.24 | 0.79 | 3.68% | 21.76 | 22.38 | 21.51 | 0 |
12 Jun 2024 | 21.45 | -1.01 | -4.50% | 22.05 | 22.05 | 21.39 | 0 |
11 Jun 2024 | 22.46 | 0.97 | 4.51% | 21.19 | 22.76 | 20.95 | 0 |
10 Jun 2024 | 21.49 | 0.54 | 2.58% | 21.78 | 22.01 | 21.39 | 0 |
07 Jun 2024 | 20.95 | 0.39 | 1.90% | 20.33 | 21.42 | 20.30 | 0 |
06 Jun 2024 | 20.56 | -0.45 | -2.14% | 20.75 | 20.99 | 20.55 | 0 |
05 Jun 2024 | 21.01 | -0.25 | -1.18% | 20.64 | 21.22 | 20.59 | 0 |
04 Jun 2024 | 21.26 | 0.34 | 1.63% | 21.10 | 21.61 | 21.07 | 0 |
03 Jun 2024 | 20.92 | 0.15 | 0.72% | 19.96 | 20.96 | 19.82 | 0 |
31 May 2024 | 20.77 | -0.49 | -2.30% | 21.14 | 21.25 | 20.52 | 0 |
30 May 2024 | 21.26 | -0.65 | -2.97% | 22.31 | 22.32 | 21.26 | 0 |
29 May 2024 | 21.91 | 0.90 | 4.28% | 21.36 | 21.91 | 21.13 | 0 |
28 May 2024 | 21.01 | 0.79 | 3.91% | 20.19 | 21.21 | 20.13 | 0 |
27 May 2024 | 20.22 | 0.00 | 0.00% | 20.22 | 20.22 | 20.22 | 0 |