Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P21BI0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 21.91 | 0.10 | 0.46% | 21.59 | 22.04 | 21.19 | 0 |
| 27 Jun 2024 | 21.81 | 0.52 | 2.44% | 21.22 | 21.81 | 21.14 | 0 |
| 26 Jun 2024 | 21.29 | 0.15 | 0.71% | 20.92 | 21.69 | 20.55 | 0 |
| 25 Jun 2024 | 21.14 | 0.68 | 3.32% | 20.48 | 21.21 | 20.48 | 0 |
| 24 Jun 2024 | 20.46 | -0.76 | -3.58% | 21.34 | 21.41 | 20.39 | 0 |
| 21 Jun 2024 | 21.22 | 0.31 | 1.48% | 20.77 | 21.80 | 20.73 | 0 |
| 20 Jun 2024 | 20.91 | -0.82 | -3.77% | 21.43 | 21.61 | 20.83 | 0 |
| 19 Jun 2024 | 21.73 | -0.05 | -0.23% | 21.84 | 22.17 | 21.60 | 0 |
| 18 Jun 2024 | 21.78 | -0.61 | -2.72% | 21.92 | 22.76 | 21.75 | 0 |
| 17 Jun 2024 | 22.39 | 0.12 | 0.54% | 21.89 | 22.62 | 21.72 | 0 |
| 14 Jun 2024 | 22.27 | 0.03 | 0.13% | 21.87 | 22.81 | 21.68 | 0 |
| 13 Jun 2024 | 22.24 | 0.79 | 3.68% | 21.76 | 22.38 | 21.51 | 0 |
| 12 Jun 2024 | 21.45 | -1.01 | -4.50% | 22.05 | 22.05 | 21.39 | 0 |
| 11 Jun 2024 | 22.46 | 0.97 | 4.51% | 21.19 | 22.76 | 20.95 | 0 |
| 10 Jun 2024 | 21.49 | 0.54 | 2.58% | 21.46 | 21.74 | 21.46 | 0 |
| 07 Jun 2024 | 20.95 | 0.39 | 1.90% | 20.33 | 21.42 | 20.30 | 0 |
| 06 Jun 2024 | 20.56 | -0.45 | -2.14% | 20.75 | 20.99 | 20.55 | 0 |
| 05 Jun 2024 | 21.01 | -0.25 | -1.18% | 20.64 | 21.22 | 20.59 | 0 |
| 04 Jun 2024 | 21.26 | 0.34 | 1.63% | 21.10 | 21.61 | 21.07 | 0 |
| 03 Jun 2024 | 20.92 | 0.15 | 0.72% | 19.96 | 20.96 | 19.82 | 0 |
| 31 May 2024 | 20.77 | -0.49 | -2.30% | 21.14 | 21.25 | 20.52 | 0 |
| 30 May 2024 | 21.26 | -0.65 | -2.97% | 22.31 | 22.32 | 21.26 | 0 |
| 29 May 2024 | 21.91 | 0.90 | 4.28% | 21.36 | 21.91 | 21.13 | 0 |
| 28 May 2024 | 21.01 | 0.79 | 3.91% | 20.19 | 21.21 | 20.13 | 0 |
| 27 May 2024 | 20.22 | 0.00 | 0.00% | 20.22 | 20.22 | 20.22 | 0 |
| 24 May 2024 | 20.22 | 0.26 | 1.30% | 20.57 | 20.57 | 20.13 | 0 |
| 23 May 2024 | 19.96 | 0.28 | 1.42% | 19.65 | 20.09 | 19.57 | 0 |
| 22 May 2024 | 19.68 | 0.62 | 3.25% | 19.39 | 20.02 | 19.35 | 0 |
| 21 May 2024 | 19.06 | 0.10 | 0.53% | 19.37 | 19.49 | 19.02 | 0 |
| 20 May 2024 | 18.96 | -0.02 | -0.11% | 18.84 | 18.99 | 18.61 | 0 |
| 17 May 2024 | 18.98 | 0.18 | 0.96% | 18.91 | 19.16 | 18.70 | 0 |
| 16 May 2024 | 18.80 | -0.07 | -0.37% | 18.61 | 19.06 | 18.52 | 0 |
| 15 May 2024 | 18.87 | -0.09 | -0.47% | 18.61 | 18.99 | 18.48 | 0 |
| 14 May 2024 | 18.96 | -0.25 | -1.30% | 19.37 | 19.37 | 18.77 | 0 |
| 13 May 2024 | 19.21 | 0.36 | 1.91% | 19.01 | 19.22 | 18.77 | 0 |
| 10 May 2024 | 18.85 | -0.66 | -3.38% | 19.15 | 19.33 | 18.66 | 0 |
| 09 May 2024 | 19.51 | -0.42 | -2.11% | 19.73 | 19.89 | 19.32 | 0 |
| 08 May 2024 | 19.93 | -0.43 | -2.11% | 20.16 | 20.19 | 19.76 | 0 |
| 07 May 2024 | 20.36 | -1.26 | -5.83% | 20.58 | 20.79 | 20.21 | 0 |
| 06 May 2024 | 21.62 | 0.00 | 0.00% | 21.62 | 21.62 | 21.62 | 0 |
| 03 May 2024 | 21.62 | -0.45 | -2.04% | 21.95 | 21.95 | 21.30 | 0 |
| 02 May 2024 | 22.07 | -0.48 | -2.13% | 22.29 | 22.54 | 22.06 | 0 |
| 30 Abr 2024 | 22.55 | 0.05 | 0.22% | 22.43 | 22.62 | 21.88 | 0 |
| 29 Abr 2024 | 22.50 | 0.06 | 0.27% | 21.99 | 22.51 | 21.98 | 0 |
| 26 Abr 2024 | 22.44 | -0.79 | -3.40% | 22.47 | 22.92 | 22.44 | 0 |
| 25 Abr 2024 | 23.23 | -0.42 | -1.78% | 23.55 | 23.63 | 22.91 | 0 |
| 24 Abr 2024 | 23.65 | 0.11 | 0.47% | 23.05 | 23.74 | 23.02 | 0 |
| 23 Abr 2024 | 23.54 | -0.11 | -0.47% | 23.16 | 23.83 | 23.12 | 0 |
| 22 Abr 2024 | 23.65 | -1.68 | -6.63% | 24.42 | 24.42 | 23.47 | 0 |
| 19 Abr 2024 | 25.33 | -0.26 | -1.02% | 26.49 | 26.49 | 25.30 | 0 |
| 18 Abr 2024 | 25.59 | -0.33 | -1.27% | 25.40 | 25.95 | 25.34 | 0 |
| 17 Abr 2024 | 25.92 | -0.53 | -2.00% | 26.62 | 26.78 | 25.58 | 0 |
| 16 Abr 2024 | 26.45 | 1.61 | 6.48% | 25.83 | 26.70 | 25.81 | 0 |
| 15 Abr 2024 | 24.84 | 0.48 | 1.97% | 24.65 | 24.90 | 24.28 | 0 |
| 12 Abr 2024 | 24.36 | -0.84 | -3.33% | 24.75 | 24.82 | 23.77 | 0 |
| 11 Abr 2024 | 25.20 | 0.32 | 1.29% | 24.58 | 25.59 | 24.47 | 0 |
| 10 Abr 2024 | 24.88 | -0.30 | -1.19% | 24.68 | 25.34 | 24.42 | 0 |
| 09 Abr 2024 | 25.18 | 0.20 | 0.80% | 25.03 | 25.32 | 24.80 | 0 |
| 08 Abr 2024 | 24.98 | -0.47 | -1.85% | 25.31 | 25.59 | 24.91 | 0 |
| 05 Abr 2024 | 25.45 | 0.83 | 3.37% | 25.61 | 25.68 | 25.28 | 0 |
| 04 Abr 2024 | 24.62 | -0.55 | -2.19% | 25.06 | 25.08 | 24.43 | 0 |
