Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21C80 20991231 104.0858 | P21C80 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.68 | 21.58 | 21.77 | 22.09 |
Resumen Histórico P21C80
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21C80 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 21.45 | 0.05 | 0.23% | 21.23 | 22.01 | 21.23 | 0 |
24 Jun 2024 | 21.40 | -0.21 | -0.97% | 22.30 | 22.49 | 21.35 | 0 |
21 Jun 2024 | 21.61 | -0.41 | -1.86% | 21.71 | 22.06 | 21.34 | 0 |
20 Jun 2024 | 22.02 | -0.08 | -0.36% | 22.37 | 22.49 | 21.56 | 0 |
19 Jun 2024 | 22.10 | -0.32 | -1.43% | 22.16 | 22.57 | 21.82 | 0 |
18 Jun 2024 | 22.42 | -1.40 | -5.88% | 23.28 | 23.68 | 22.26 | 0 |
17 Jun 2024 | 23.82 | -1.07 | -4.30% | 25.13 | 25.24 | 23.82 | 0 |
14 Jun 2024 | 24.89 | 0.18 | 0.73% | 25.00 | 25.22 | 24.21 | 0 |
13 Jun 2024 | 24.71 | -0.21 | -0.84% | 24.81 | 25.29 | 24.28 | 0 |
12 Jun 2024 | 24.92 | -0.46 | -1.81% | 24.70 | 24.95 | 23.77 | 0 |
11 Jun 2024 | 25.38 | -0.77 | -2.94% | 25.43 | 25.85 | 25.25 | 0 |
10 Jun 2024 | 26.15 | -1.11 | -4.07% | 27.31 | 27.62 | 26.15 | 0 |
07 Jun 2024 | 27.26 | -0.16 | -0.58% | 27.00 | 27.37 | 26.59 | 0 |
06 Jun 2024 | 27.42 | -2.13 | -7.21% | 28.14 | 28.50 | 27.42 | 0 |
05 Jun 2024 | 29.55 | 0.33 | 1.13% | 29.33 | 29.62 | 28.74 | 0 |
04 Jun 2024 | 29.22 | 0.84 | 2.96% | 29.08 | 30.07 | 29.00 | 0 |
03 Jun 2024 | 28.38 | 2.70 | 10.51% | 26.13 | 28.38 | 25.74 | 0 |
31 May 2024 | 25.68 | 1.00 | 4.05% | 25.34 | 25.80 | 24.55 | 0 |
30 May 2024 | 24.68 | 0.80 | 3.35% | 24.26 | 24.84 | 23.92 | 0 |
29 May 2024 | 23.88 | 0.36 | 1.53% | 23.18 | 23.89 | 22.71 | 0 |
28 May 2024 | 23.52 | -1.03 | -4.20% | 24.31 | 24.47 | 23.52 | 0 |
27 May 2024 | 24.55 | -1.27 | -4.92% | 25.12 | 25.32 | 24.55 | 0 |