Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P21C80 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 21.42 | 0.23 | 1.09% | 20.71 | 21.87 | 20.33 | 0 |
| 27 Jun 2024 | 21.19 | -1.33 | -5.91% | 22.14 | 22.23 | 21.00 | 0 |
| 26 Jun 2024 | 22.52 | 1.07 | 4.99% | 21.68 | 22.66 | 21.41 | 0 |
| 25 Jun 2024 | 21.45 | 0.05 | 0.23% | 21.23 | 22.01 | 21.23 | 0 |
| 24 Jun 2024 | 21.40 | -0.21 | -0.97% | 22.30 | 22.49 | 21.35 | 0 |
| 21 Jun 2024 | 21.61 | -0.41 | -1.86% | 21.71 | 22.06 | 21.34 | 0 |
| 20 Jun 2024 | 22.02 | -0.08 | -0.36% | 22.37 | 22.49 | 21.56 | 0 |
| 19 Jun 2024 | 22.10 | -0.32 | -1.43% | 22.16 | 22.57 | 21.82 | 0 |
| 18 Jun 2024 | 22.42 | -1.40 | -5.88% | 23.28 | 23.68 | 22.26 | 0 |
| 17 Jun 2024 | 23.82 | -1.07 | -4.30% | 25.13 | 25.24 | 23.82 | 0 |
| 14 Jun 2024 | 24.89 | 0.18 | 0.73% | 25.00 | 25.22 | 24.21 | 0 |
| 13 Jun 2024 | 24.71 | -0.21 | -0.84% | 24.81 | 25.29 | 24.28 | 0 |
| 12 Jun 2024 | 24.92 | -0.46 | -1.81% | 24.70 | 24.95 | 23.77 | 0 |
| 11 Jun 2024 | 25.38 | -0.77 | -2.94% | 25.43 | 25.85 | 25.25 | 0 |
| 10 Jun 2024 | 26.15 | -1.11 | -4.07% | 27.13 | 27.15 | 26.15 | 0 |
| 07 Jun 2024 | 27.26 | -0.16 | -0.58% | 27.00 | 27.37 | 26.59 | 0 |
| 06 Jun 2024 | 27.42 | -2.13 | -7.21% | 28.14 | 28.50 | 27.42 | 0 |
| 05 Jun 2024 | 29.55 | 0.33 | 1.13% | 29.33 | 29.62 | 28.74 | 0 |
| 04 Jun 2024 | 29.22 | 0.84 | 2.96% | 29.08 | 30.07 | 29.00 | 0 |
| 03 Jun 2024 | 28.38 | 2.70 | 10.51% | 26.13 | 28.38 | 25.74 | 0 |
| 31 May 2024 | 25.68 | 1.00 | 4.05% | 25.34 | 25.80 | 24.55 | 0 |
| 30 May 2024 | 24.68 | 0.80 | 3.35% | 24.26 | 24.84 | 23.92 | 0 |
| 29 May 2024 | 23.88 | 0.36 | 1.53% | 23.18 | 23.89 | 22.71 | 0 |
| 28 May 2024 | 23.52 | -1.03 | -4.20% | 24.31 | 24.47 | 23.52 | 0 |
| 27 May 2024 | 24.55 | -1.27 | -4.92% | 25.12 | 25.32 | 24.55 | 0 |
| 24 May 2024 | 25.82 | -0.21 | -0.81% | 26.44 | 26.89 | 25.58 | 0 |
| 23 May 2024 | 26.03 | 0.88 | 3.50% | 26.16 | 26.16 | 24.58 | 0 |
| 22 May 2024 | 25.15 | 0.67 | 2.74% | 25.15 | 25.74 | 24.92 | 0 |
| 21 May 2024 | 24.48 | 0.74 | 3.12% | 24.43 | 25.47 | 24.30 | 0 |
| 20 May 2024 | 23.74 | -0.45 | -1.86% | 23.49 | 24.47 | 23.36 | 0 |
| 17 May 2024 | 24.19 | -0.51 | -2.06% | 24.27 | 24.72 | 24.05 | 0 |
| 16 May 2024 | 24.70 | -0.68 | -2.68% | 24.73 | 25.43 | 24.14 | 0 |
| 15 May 2024 | 25.38 | -0.49 | -1.89% | 25.19 | 26.79 | 25.12 | 0 |
| 14 May 2024 | 25.87 | 0.83 | 3.31% | 24.81 | 25.93 | 24.75 | 0 |
| 13 May 2024 | 25.04 | 0.12 | 0.48% | 25.85 | 25.86 | 24.53 | 0 |
| 10 May 2024 | 24.92 | -0.04 | -0.16% | 24.24 | 24.92 | 24.20 | 0 |
| 09 May 2024 | 24.96 | -0.38 | -1.50% | 24.78 | 25.13 | 24.44 | 0 |
| 08 May 2024 | 25.34 | -0.38 | -1.48% | 26.17 | 27.04 | 25.34 | 0 |
| 07 May 2024 | 25.72 | 0.23 | 0.90% | 25.48 | 26.42 | 25.36 | 0 |
| 06 May 2024 | 25.49 | 0.01 | 0.04% | 25.58 | 25.58 | 25.08 | 0 |
| 03 May 2024 | 25.48 | 0.09 | 0.35% | 25.17 | 25.81 | 24.62 | 200 |
| 02 May 2024 | 25.39 | 2.66 | 11.70% | 24.86 | 25.90 | 24.58 | 110 |
| 30 Abr 2024 | 22.73 | 0.79 | 3.60% | 22.27 | 23.45 | 21.42 | 80 |
| 29 Abr 2024 | 21.94 | 1.19 | 5.73% | 21.40 | 22.01 | 20.79 | 0 |
| 26 Abr 2024 | 20.75 | -1.61 | -7.20% | 20.71 | 21.32 | 20.35 | 120 |
| 25 Abr 2024 | 22.36 | 0.66 | 3.04% | 21.79 | 22.57 | 21.43 | 0 |
| 24 Abr 2024 | 21.70 | -0.32 | -1.45% | 21.29 | 22.14 | 21.13 | 110 |
| 23 Abr 2024 | 22.02 | -0.94 | -4.09% | 22.66 | 23.74 | 21.95 | 0 |
| 22 Abr 2024 | 22.96 | 0.42 | 1.86% | 23.43 | 23.97 | 22.84 | 80 |
| 19 Abr 2024 | 22.54 | -0.21 | -0.92% | 21.31 | 23.58 | 21.28 | 550 |
| 18 Abr 2024 | 22.75 | 1.49 | 7.01% | 22.52 | 23.63 | 22.25 | 0 |
| 17 Abr 2024 | 21.26 | 1.13 | 5.61% | 20.80 | 21.50 | 20.41 | 0 |
| 16 Abr 2024 | 20.13 | -0.99 | -4.69% | 19.80 | 20.81 | 19.80 | 0 |
| 15 Abr 2024 | 21.12 | 2.26 | 11.98% | 20.38 | 21.49 | 20.38 | 0 |
| 12 Abr 2024 | 18.86 | -1.31 | -6.49% | 19.80 | 19.94 | 18.27 | 0 |
| 11 Abr 2024 | 20.17 | -0.15 | -0.74% | 19.37 | 20.72 | 19.04 | 0 |
| 10 Abr 2024 | 20.32 | 0.61 | 3.09% | 20.01 | 20.72 | 19.51 | 0 |
| 09 Abr 2024 | 19.71 | 0.19 | 0.97% | 18.97 | 19.86 | 18.53 | 0 |
| 08 Abr 2024 | 19.52 | 1.22 | 6.67% | 19.99 | 19.99 | 18.48 | 0 |
| 05 Abr 2024 | 18.30 | -1.93 | -9.54% | 18.66 | 19.16 | 18.22 | 0 |
| 04 Abr 2024 | 20.23 | 0.55 | 2.79% | 19.87 | 20.38 | 19.83 | 0 |
