Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21CD9 20991231 155.2286 | P21CD9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.523 |
Resumen Histórico P21CD9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21CD9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.523 | 0.00 | 0.00% | 0.523 | 0.523 | 0.523 | 0 |
24 Jun 2024 | 0.523 | 0.00 | 0.00% | 0.523 | 0.523 | 0.523 | 0 |
21 Jun 2024 | 0.523 | 0.00 | 0.00% | 0.523 | 0.523 | 0.523 | 0 |
20 Jun 2024 | 0.523 | 0.00 | 0.00% | 0.523 | 0.523 | 0.523 | 0 |
19 Jun 2024 | 0.523 | 0.00 | 0.00% | 0.523 | 0.523 | 0.523 | 0 |
18 Jun 2024 | 0.523 | -0.808 | -60.71% | 0.879 | 0.921 | 0.523 | 0 |
17 Jun 2024 | 1.331 | -0.35 | -20.77% | 1.65 | 1.655 | 1.286 | 0 |
14 Jun 2024 | 1.68 | 0.18 | 11.63% | 1.419 | 1.795 | 1.375 | 0 |
13 Jun 2024 | 1.505 | -0.26 | -14.73% | 1.62 | 1.74 | 1.505 | 0 |
12 Jun 2024 | 1.765 | -0.53 | -23.09% | 2.235 | 2.24 | 1.625 | 0 |
11 Jun 2024 | 2.295 | 0.04 | 2.00% | 2.275 | 2.44 | 2.20 | 0 |
10 Jun 2024 | 2.25 | -0.33 | -12.62% | 2.76 | 2.805 | 2.25 | 0 |
07 Jun 2024 | 2.575 | -0.10 | -3.56% | 2.695 | 2.83 | 2.57 | 0 |
06 Jun 2024 | 2.67 | -0.05 | -1.66% | 2.34 | 2.735 | 2.265 | 0 |
05 Jun 2024 | 2.715 | -0.36 | -11.56% | 2.99 | 3.01 | 2.645 | 0 |
04 Jun 2024 | 3.07 | 0.12 | 3.89% | 2.885 | 3.08 | 2.84 | 0 |
03 Jun 2024 | 2.955 | -0.44 | -12.83% | 3.07 | 3.12 | 2.86 | 0 |
31 May 2024 | 3.39 | 0.51 | 17.71% | 3.19 | 3.49 | 2.935 | 0 |
30 May 2024 | 2.88 | 0.39 | 15.43% | 2.735 | 2.94 | 2.63 | 0 |
29 May 2024 | 2.495 | 0.00 | 0.20% | 2.48 | 2.735 | 2.44 | 0 |
28 May 2024 | 2.49 | -0.17 | -6.39% | 2.71 | 2.735 | 2.49 | 0 |
27 May 2024 | 2.66 | -0.09 | -3.27% | 2.785 | 2.805 | 2.66 | 0 |